Eletrobras PNB

ELET6
🏛️ brazil →
53.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.32 49.72 49.32 49.67 26.6K
10:05 49.80 49.86 49.61 49.79 50.0K
10:10 49.83 50.44 49.83 50.36 90.4K
10:15 50.35 50.45 50.28 50.41 73.0K
10:20 50.36 50.53 50.33 50.44 22.6K
10:25 50.48 50.54 50.45 50.50 12.3K
10:30 50.55 50.64 50.44 50.64 18.4K
10:35 50.61 50.63 50.46 50.52 26.2K
10:40 50.57 50.61 50.50 50.50 31.9K
10:45 50.50 50.57 50.50 50.56 9.8K
10:50 50.55 50.66 50.55 50.61 14.5K
10:55 50.63 50.70 50.62 50.66 16.8K
11:00 50.71 50.79 50.66 50.67 36.6K
11:05 50.66 50.72 50.54 50.57 29.8K
11:10 50.60 50.62 50.58 50.62 3.2K
11:15 50.63 50.77 50.58 50.66 33.4K
11:20 50.65 50.65 50.60 50.60 2.6K
11:25 50.61 50.64 50.51 50.64 28.5K
11:30 50.61 50.64 50.50 50.50 32.0K
11:35 50.49 50.57 50.45 50.49 10.7K
11:40 50.46 50.59 50.46 50.59 19.0K
11:45 50.57 50.57 50.55 50.57 6.2K
11:50 50.57 50.57 50.47 50.47 20.2K
11:55 50.47 50.59 50.47 50.59 12.9K
12:00 50.58 50.65 50.58 50.65 4.8K
12:05 50.65 50.65 50.60 50.65 31.0K
12:10 50.65 50.65 50.60 50.60 8.5K
12:15 50.60 50.60 50.55 50.56 21.9K
12:20 50.57 50.59 50.51 50.52 19.2K
12:25 50.52 50.61 50.50 50.58 9.3K
12:30 50.58 50.61 50.57 50.58 4.9K
12:35 50.60 50.64 50.56 50.56 6.6K
12:40 50.58 50.61 50.56 50.58 4.8K
12:45 50.63 50.69 50.62 50.69 12.1K
12:50 50.70 50.71 50.66 50.66 8.3K
12:55 50.66 50.73 50.64 50.72 6.7K
13:00 50.71 50.76 50.69 50.75 6.1K
13:05 50.78 50.82 50.75 50.81 8.4K
13:10 50.81 50.83 50.71 50.71 14.9K
13:15 50.70 50.76 50.70 50.75 9.5K
13:20 50.77 50.78 50.68 50.73 23.3K
13:25 50.71 50.72 50.67 50.69 8.0K
13:30 50.67 50.74 50.67 50.71 8.1K
13:35 50.74 50.81 50.70 50.79 14.2K
13:40 50.77 50.81 50.73 50.77 9.9K
13:45 50.78 50.80 50.77 50.78 14.3K
13:50 50.80 50.81 50.78 50.78 7.2K
13:55 50.80 50.80 50.71 50.72 6.3K
14:00 50.70 50.72 50.68 50.69 13.5K
14:05 50.69 50.76 50.68 50.74 10.9K
14:10 50.76 50.76 50.70 50.71 5.4K
14:15 50.73 50.79 50.72 50.77 11.2K
14:20 50.78 50.79 50.74 50.76 12.6K
14:25 50.74 50.79 50.72 50.72 17.3K
14:30 50.73 50.79 50.73 50.77 12.8K
14:35 50.78 50.83 50.75 50.79 13.0K
14:40 50.78 50.79 50.72 50.72 12.3K
14:45 50.73 50.83 50.73 50.80 277.1K
14:50 50.82 51.02 50.78 51.02 34.5K
14:55 51.02 51.02 50.92 50.97 6.6K
15:00 50.99 51.01 50.96 50.98 9.3K
15:05 50.97 51.00 50.95 50.98 10.7K
15:10 50.99 50.99 50.95 50.97 16.6K
15:15 50.96 51.01 50.95 50.98 6.4K
15:20 50.98 50.99 50.95 50.96 8.7K
15:25 50.99 51.05 50.93 50.95 41.0K
15:30 50.94 50.95 50.89 50.90 7.3K
15:35 50.90 50.92 50.78 50.78 23.1K
15:40 50.77 50.80 50.70 50.71 12.6K
15:45 50.73 50.73 50.70 50.71 10.4K
15:50 50.73 50.78 50.73 50.77 8.4K
15:55 50.77 50.84 50.76 50.83 83.4K
16:00 50.80 50.83 50.78 50.82 22.4K
16:05 50.82 50.82 50.70 50.71 37.8K
16:10 50.71 50.71 50.60 50.60 27.9K
16:15 50.60 50.67 50.59 50.67 58.0K
16:20 50.67 50.72 50.67 50.69 28.6K
16:25 50.66 50.75 50.66 50.67 52.7K
16:30 50.67 50.70 50.67 50.69 36.0K
16:35 50.69 50.69 50.63 50.63 31.8K
16:40 50.64 50.67 50.64 50.64 27.5K
16:45 50.65 50.66 50.57 50.60 33.3K
16:50 50.60 50.62 50.54 50.62 34.4K
16:55 50.50 50.50 50.50 50.50 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available