Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.86 50.99 50.86 50.88 17.4K
10:05 50.87 50.95 50.79 50.95 3.2K
10:10 50.92 51.05 50.92 51.00 12.7K
10:15 50.96 51.00 50.91 50.98 2.9K
10:20 50.96 50.99 50.90 50.90 6.1K
10:25 50.92 50.94 50.82 50.82 8.7K
10:30 50.81 50.82 50.73 50.74 6.8K
10:35 50.76 50.78 50.61 50.61 2.9K
10:40 50.62 50.78 50.58 50.65 10.5K
10:45 50.65 50.69 50.62 50.62 8.4K
10:50 50.59 50.59 50.50 50.53 4.7K
10:55 50.54 50.63 50.49 50.60 10.0K
11:00 50.57 50.67 50.54 50.66 13.5K
11:05 50.65 50.70 50.64 50.68 5.1K
11:10 50.67 50.67 50.63 50.65 6.4K
11:15 50.66 50.75 50.66 50.68 13.3K
11:20 50.68 50.70 50.63 50.65 4.7K
11:25 50.65 50.65 50.55 50.55 3.8K
11:30 50.55 50.69 50.55 50.68 8.0K
11:35 50.66 50.70 50.60 50.61 5.3K
11:40 50.60 50.64 50.60 50.61 2.5K
11:45 50.59 50.65 50.57 50.64 12.8K
11:50 50.62 50.72 50.62 50.72 3.7K
11:55 50.72 50.72 50.66 50.68 5.1K
12:00 50.65 50.68 50.63 50.64 5.0K
12:05 50.63 50.66 50.63 50.64 2.1K
12:10 50.64 50.66 50.64 50.64 1.4K
12:15 50.62 50.63 50.58 50.58 1.5K
12:20 50.59 50.64 50.57 50.62 5.6K
12:25 50.63 50.63 50.60 50.62 2.1K
12:30 50.62 50.68 50.61 50.63 2.7K
12:35 50.66 50.70 50.63 50.63 6.2K
12:40 50.60 50.60 50.60 50.60 0.1K
12:45 50.59 50.60 50.55 50.57 1.2K
12:50 50.56 50.60 50.55 50.59 35.9K
12:55 50.60 50.64 50.56 50.61 2.7K
13:00 50.59 50.67 50.59 50.67 4.9K
13:05 50.68 50.72 50.66 50.72 2.6K
13:10 50.72 50.75 50.69 50.69 3.0K
13:15 50.67 50.70 50.64 50.64 2.6K
13:20 50.63 50.64 50.61 50.61 0.9K
13:25 50.60 50.65 50.60 50.62 2.7K
13:30 50.59 50.62 50.59 50.62 0.6K
13:35 50.61 50.62 50.58 50.62 1.6K
13:40 50.65 50.68 50.65 50.65 1.6K
13:45 50.64 50.68 50.62 50.63 2.1K
13:50 50.63 50.63 50.61 50.61 0.5K
13:55 50.61 50.64 50.61 50.64 2.7K
14:00 50.61 50.63 50.58 50.61 3.7K
14:05 50.60 50.66 50.57 50.66 2.6K
14:10 50.67 50.67 50.63 50.63 0.2K
14:15 50.64 50.77 50.64 50.76 5.7K
14:20 50.78 50.78 50.74 50.76 13.2K
14:25 50.76 50.76 50.72 50.72 28.0K
14:30 50.72 50.74 50.69 50.72 2.4K
14:35 50.70 50.70 50.64 50.65 18.0K
14:40 50.65 50.65 50.60 50.65 6.3K
14:45 50.63 50.72 50.59 50.72 25.3K
14:50 50.72 50.76 50.72 50.73 3.6K
14:55 50.75 50.75 50.70 50.73 4.9K
15:00 50.71 50.73 50.68 50.71 3.7K
15:05 50.68 50.69 50.66 50.66 2.5K
15:10 50.67 50.68 50.67 50.67 2.5K
15:15 50.66 50.72 50.66 50.71 3.9K
15:20 50.71 50.77 50.70 50.73 2.7K
15:25 50.75 50.79 50.74 50.75 3.2K
15:30 50.74 50.83 50.73 50.81 15.2K
15:35 50.79 50.80 50.77 50.79 2.0K
15:40 50.77 50.78 50.74 50.78 3.4K
15:45 50.76 50.77 50.74 50.74 2.9K
15:50 50.74 50.75 50.73 50.73 2.4K
15:55 50.73 50.75 50.70 50.73 4.7K
16:00 50.72 50.72 50.69 50.69 2.7K
16:05 50.69 50.69 50.66 50.67 3.3K
16:10 50.68 50.74 50.68 50.74 6.0K
16:15 50.73 50.90 50.73 50.90 9.4K
16:20 50.91 50.92 50.88 50.89 7.7K
16:25 50.87 50.90 50.86 50.88 5.2K
16:30 50.88 50.90 50.83 50.89 7.6K
16:35 50.90 50.94 50.89 50.93 8.1K
16:40 50.91 50.97 50.89 50.96 12.7K
16:45 50.96 50.96 50.86 50.87 25.8K
16:50 50.88 50.88 50.82 50.82 364.1K
16:55 50.81 50.81 50.81 50.81 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available