Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.97 52.52 51.87 52.41 38.1K
10:05 52.51 52.82 52.31 52.82 36.2K
10:10 52.85 53.15 52.73 53.12 36.1K
10:15 53.17 53.29 53.10 53.16 64.2K
10:20 53.10 53.27 52.98 53.26 236.7K
10:25 53.24 53.36 53.18 53.22 42.6K
10:30 53.09 53.23 53.04 53.16 19.1K
10:35 53.16 53.30 53.16 53.25 11.8K
10:40 53.28 53.45 53.22 53.22 51.3K
10:45 53.21 53.21 53.03 53.11 29.0K
10:50 53.14 53.19 53.06 53.09 6.6K
10:55 53.10 53.11 53.00 53.00 9.7K
11:00 53.01 53.08 52.87 52.93 35.0K
11:05 52.95 53.00 52.83 52.83 24.4K
11:10 52.86 52.87 52.71 52.79 16.4K
11:15 52.83 52.99 52.83 52.93 7.2K
11:20 52.87 52.92 52.84 52.92 20.2K
11:25 52.93 52.99 52.90 52.97 4.0K
11:30 52.97 53.08 52.97 53.08 6.1K
11:35 53.07 53.18 53.07 53.18 12.9K
11:40 53.15 53.17 53.07 53.08 10.6K
11:45 53.09 53.12 53.01 53.02 7.2K
11:50 53.05 53.10 52.99 53.07 25.6K
11:55 53.08 53.15 53.07 53.14 33.5K
12:00 53.17 53.18 53.13 53.13 9.1K
12:05 53.12 53.16 53.10 53.14 6.2K
12:10 53.12 53.15 53.11 53.13 3.5K
12:15 53.13 53.13 53.03 53.11 7.6K
12:20 53.08 53.24 53.07 53.24 32.7K
12:25 53.25 53.32 53.23 53.31 5.5K
12:30 53.33 53.49 53.33 53.46 24.2K
12:35 53.46 53.48 53.39 53.40 7.2K
12:40 53.41 53.48 53.41 53.47 5.2K
12:45 53.47 53.50 53.46 53.47 12.5K
12:50 53.47 53.58 53.46 53.57 15.3K
12:55 53.57 53.64 53.56 53.64 7.9K
13:00 53.67 53.68 53.57 53.57 10.4K
13:05 53.60 53.63 53.57 53.58 6.6K
13:10 53.58 53.62 53.54 53.62 7.5K
13:15 53.61 53.63 53.54 53.57 7.4K
13:20 53.57 53.57 53.46 53.48 7.0K
13:25 53.49 53.53 53.47 53.47 26.0K
13:30 53.50 53.58 53.46 53.55 8.7K
13:35 53.57 53.59 53.53 53.53 12.9K
13:40 53.55 53.57 53.52 53.57 3.9K
13:45 53.56 53.65 53.56 53.58 18.5K
13:50 53.60 53.60 53.56 53.58 5.1K
13:55 53.57 53.69 53.55 53.66 16.5K
14:00 53.65 53.65 53.60 53.64 1.8K
14:05 53.61 53.65 53.61 53.61 2.4K
14:10 53.58 53.61 53.55 53.61 16.8K
14:15 53.58 53.60 53.51 53.51 10.8K
14:20 53.47 53.49 53.34 53.34 47.7K
14:25 53.33 53.35 53.30 53.31 16.2K
14:30 53.31 53.37 53.28 53.37 18.3K
14:35 53.34 53.36 53.28 53.30 5.8K
14:40 53.33 53.36 53.25 53.27 39.1K
14:45 53.28 53.31 53.25 53.25 9.4K
14:50 53.23 53.28 53.22 53.28 5.5K
14:55 53.28 53.30 53.24 53.24 5.5K
15:00 53.24 53.27 53.21 53.25 49.8K
15:05 53.27 53.27 53.23 53.23 6.1K
15:10 53.24 53.32 53.24 53.29 14.4K
15:15 53.29 53.30 53.24 53.26 9.1K
15:20 53.26 53.28 53.24 53.27 14.7K
15:25 53.28 53.38 53.28 53.38 9.1K
15:30 53.38 53.39 53.32 53.32 9.7K
15:35 53.32 53.38 53.30 53.36 4.3K
15:40 53.37 53.40 53.37 53.38 9.6K
15:45 53.38 53.39 53.33 53.34 11.9K
15:50 53.33 53.33 53.28 53.31 7.3K
15:55 53.31 53.41 53.30 53.41 16.5K
16:00 53.41 53.41 53.33 53.39 15.4K
16:05 53.39 53.40 53.29 53.31 21.3K
16:10 53.32 53.53 53.24 53.49 229.6K
16:15 53.48 53.56 53.44 53.55 37.7K
16:20 53.57 53.65 53.57 53.60 80.6K
16:25 53.60 53.61 53.57 53.58 51.0K
16:30 53.58 53.62 53.54 53.58 81.0K
16:35 53.59 53.62 53.58 53.61 41.2K
16:40 53.62 53.66 53.62 53.65 54.3K
16:45 53.64 53.66 53.57 53.57 64.4K
16:50 53.57 53.57 53.57 53.57 1.0K
16:55 53.57 53.57 53.57 53.57 849.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available