Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 53.10 53.10 52.92 52.93 30.4K
10:15 52.95 52.95 52.67 52.72 27.0K
10:20 52.67 52.76 52.62 52.72 39.2K
10:25 52.72 52.77 52.64 52.77 38.3K
10:30 52.78 52.92 52.72 52.80 47.4K
10:35 52.77 52.85 52.72 52.75 58.8K
10:40 52.75 52.78 52.62 52.63 45.1K
10:45 52.62 52.65 52.48 52.48 44.8K
10:50 52.48 52.50 52.38 52.46 44.4K
10:55 52.48 52.48 52.36 52.40 48.8K
11:00 52.42 52.43 52.27 52.30 50.9K
11:05 52.31 52.42 52.27 52.35 37.6K
11:10 52.36 52.37 52.25 52.27 35.6K
11:15 52.20 52.24 52.11 52.24 44.9K
11:20 52.25 52.25 52.15 52.18 38.7K
11:25 52.14 52.17 52.05 52.17 41.0K
11:30 52.16 52.16 51.96 51.96 36.5K
11:35 51.96 52.05 51.96 52.05 39.0K
11:40 52.03 52.11 51.99 52.05 38.9K
11:45 52.04 52.28 52.04 52.07 68.7K
11:50 52.05 52.12 52.02 52.10 48.1K
11:55 52.07 52.09 52.02 52.04 34.6K
12:00 52.03 52.08 52.02 52.08 37.6K
12:05 52.05 52.05 51.97 52.01 35.6K
12:10 51.99 52.04 51.97 51.99 37.5K
12:15 52.00 52.01 51.94 52.00 37.5K
12:20 51.99 52.05 51.97 52.02 61.1K
12:25 52.03 52.16 52.00 52.08 52.8K
12:30 52.12 52.17 52.08 52.14 40.7K
12:35 52.15 52.15 52.08 52.08 40.2K
12:40 52.02 52.13 52.02 52.12 41.2K
12:45 52.13 52.31 52.09 52.29 57.1K
12:50 52.27 52.29 52.23 52.28 71.6K
12:55 52.28 52.33 52.21 52.31 33.2K
13:00 52.31 52.42 52.27 52.39 33.4K
13:05 52.39 52.44 52.32 52.35 52.7K
13:10 52.33 52.47 52.33 52.41 43.4K
13:15 52.37 52.63 52.36 52.63 48.0K
13:20 52.62 52.74 52.62 52.67 12.7K
13:25 52.69 52.74 52.65 52.74 14.7K
13:30 52.75 52.75 52.45 52.45 63.7K
13:35 52.40 52.44 52.36 52.36 1,052.4K
13:40 52.36 52.49 52.32 52.48 65.2K
13:45 52.46 52.49 52.44 52.49 7.1K
13:50 52.47 52.47 52.40 52.43 12.8K
13:55 52.40 52.40 52.34 52.34 6.7K
14:00 52.34 52.38 52.32 52.38 5.3K
14:05 52.38 52.44 52.36 52.43 6.8K
14:10 52.43 52.43 52.37 52.38 4.3K
14:15 52.38 52.42 52.38 52.39 102.7K
14:20 52.37 52.40 52.35 52.38 3.9K
14:25 52.42 52.42 52.39 52.41 3.1K
14:30 52.42 52.45 52.39 52.40 3.6K
14:35 52.40 52.45 52.40 52.43 3.8K
14:40 52.44 52.50 52.44 52.46 7.1K
14:45 52.46 52.50 52.46 52.49 19.9K
14:50 52.50 52.50 52.45 52.49 3.9K
14:55 52.50 52.56 52.45 52.56 11.8K
15:00 52.55 52.60 52.52 52.60 6.6K
15:05 52.58 52.60 52.57 52.59 2.3K
15:10 52.60 52.60 52.57 52.60 3.6K
15:15 52.60 52.60 52.57 52.59 21.7K
15:20 52.58 52.60 52.57 52.60 2.4K
15:25 52.59 52.60 52.23 52.32 88.2K
15:30 52.35 52.40 52.34 52.37 904.1K
15:35 52.39 52.40 52.37 52.40 11.4K
15:40 52.40 52.43 52.40 52.40 6.0K
15:45 52.40 52.42 52.40 52.41 7.1K
15:50 52.42 52.42 52.39 52.39 10.5K
15:55 52.39 52.40 52.38 52.40 3.9K
16:00 52.38 52.40 52.36 52.36 6.9K
16:05 52.35 52.36 52.30 52.33 8.8K
16:10 52.33 52.34 52.31 52.34 5.3K
16:15 52.34 52.34 52.30 52.34 10.6K
16:20 52.31 52.33 52.30 52.30 4.9K
16:25 52.32 52.32 52.28 52.29 2.6K
16:30 52.27 52.30 52.26 52.27 8.4K
16:35 52.27 52.29 52.24 52.29 7.2K
16:40 52.28 52.29 52.28 52.29 22.2K
16:45 52.29 52.29 52.28 52.28 7.5K
16:50 52.27 52.30 52.25 52.28 12.7K
16:55 52.25 52.42 52.25 52.42 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available