0.36
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 0.32 | 0.32 | 0.32 | 0.32 | 50.7K |
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 2.8K |
10:30 | 0.32 | 0.32 | 0.32 | 0.32 | 44.2K |
13:10 | 0.32 | 0.32 | 0.32 | 0.32 | 33.6K |
16:45 | 0.32 | 0.32 | 0.32 | 0.32 | 9.4K |
16:50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3K |
17:00 | 0.32 | 0.32 | 0.32 | 0.32 | 3.3K |