117.08
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.5K |
| 15:20 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 16:25 | 108.41 | 108.41 | 108.41 | 108.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
182.64
2022-06-10
Historical Low
49.30
2015-11-24
Volume Extremes
Volume Peak
0.2M
2025-04-22
Volume Low
0.0M
2021-10-26
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
37.7%
Total989Trading Days
Daily Change Extremes
Max Daily Gain
+17.28%
2024-08-22
Max Daily Loss
-17.71%
2021-09-01
Monthly Change Extremes
Max Monthly Gain
+22.01%
2021-01
Max Monthly Loss
-21.81%
2022-12
Related Stocks
Bestway Cement
BEST
644.2100
Karam Ceramics Ltd
KARA
160.7500
Hoechst Pakistan
HOEC
3986.0800
Mandviwalla Mauser Plastic Industries
MNDW
133.9100
Sui Southern Gas Co
SUIS
41.7400
Quice Food Industries
QCFD
8.6200
Aisha Steel Mills Pref Conv
AISH_pa
132.8500
Noon Sugar Mills
NOON
87.0700
KOT Addu Power Company
KOTA
35.1900
Engro Polymer Chemicals
EPCL_p
12.6400
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700