eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 0.1K
09:10 244.00 244.00 244.00 244.00 0.5K
09:40 245.00 245.00 245.00 245.00 0.2K
10:25 245.00 245.00 245.00 245.00 0.1K
10:35 245.00 245.00 245.00 245.00 0.4K
10:45 245.00 248.00 245.00 248.00 1.1K
11:00 248.00 248.00 248.00 248.00 0.3K
12:30 248.00 248.00 248.00 248.00 0.1K
12:55 246.00 246.00 246.00 246.00 0.1K
13:05 245.00 245.00 245.00 245.00 0.2K
13:25 247.00 247.00 247.00 247.00 0.1K
14:05 246.00 246.00 246.00 246.00 0.1K
14:45 245.00 245.00 245.00 245.00 0.1K
14:50 244.00 244.00 244.00 244.00 0.5K
15:20 244.00 244.00 244.00 244.00 0.1K
15:30 244.00 244.00 244.00 244.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available