345.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 271.00 | 265.00 | 266.00 | 10.5K |
| 09:05 | 266.00 | 268.00 | 265.00 | 268.00 | 1.2K |
| 09:10 | 268.00 | 274.00 | 268.00 | 272.00 | 6.8K |
| 09:15 | 272.00 | 273.00 | 272.00 | 272.00 | 3.8K |
| 09:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:35 | 270.00 | 271.00 | 270.00 | 271.00 | 0.8K |
| 09:40 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 09:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 09:55 | 269.00 | 270.00 | 268.00 | 269.00 | 2.8K |
| 10:05 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 10:40 | 271.00 | 271.00 | 269.00 | 269.00 | 0.2K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.7K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 12:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 12:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:50 | 268.00 | 268.00 | 268.00 | 268.00 | 1.3K |
| 12:55 | 281.00 | 281.00 | 273.00 | 275.00 | 22.2K |
| 13:00 | 275.00 | 297.00 | 274.00 | 289.00 | 226.4K |
| 13:05 | 289.00 | 307.00 | 288.00 | 307.00 | 89.7K |
| 13:15 | 335.00 | 344.00 | 321.00 | 344.00 | 498.4K |
| 13:20 | 344.00 | 344.00 | 328.00 | 328.00 | 20.5K |
| 13:30 | 290.00 | 304.00 | 283.00 | 285.00 | 262.6K |
| 13:35 | 288.00 | 290.00 | 280.00 | 287.00 | 82.9K |
| 13:40 | 286.00 | 288.00 | 280.00 | 280.00 | 28.5K |
| 13:45 | 280.00 | 286.00 | 280.00 | 282.00 | 19.6K |
| 13:50 | 282.00 | 285.00 | 282.00 | 285.00 | 2.5K |
| 13:55 | 285.00 | 285.00 | 279.00 | 284.00 | 12.6K |
| 14:00 | 283.00 | 286.00 | 282.00 | 286.00 | 15.5K |
| 14:05 | 287.00 | 287.00 | 279.00 | 283.00 | 13.2K |
| 14:10 | 282.00 | 283.00 | 275.00 | 275.00 | 21.7K |
| 14:15 | 274.00 | 278.00 | 274.00 | 277.00 | 3.9K |
| 14:20 | 277.00 | 280.00 | 277.00 | 280.00 | 2.9K |
| 14:25 | 279.00 | 280.00 | 277.00 | 277.00 | 4.9K |
| 14:30 | 280.00 | 285.00 | 279.00 | 283.00 | 10.9K |
| 14:35 | 281.00 | 281.00 | 280.00 | 280.00 | 5.2K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1.5K |
| 14:45 | 280.00 | 280.00 | 279.00 | 280.00 | 6.0K |
| 14:50 | 279.00 | 281.00 | 279.00 | 279.00 | 2.1K |
| 14:55 | 278.00 | 281.00 | 278.00 | 281.00 | 12.3K |
| 15:00 | 280.00 | 285.00 | 280.00 | 282.00 | 11.6K |
| 15:05 | 281.00 | 282.00 | 280.00 | 280.00 | 2.1K |
| 15:10 | 280.00 | 282.00 | 280.00 | 281.00 | 0.4K |
| 15:15 | 280.00 | 282.00 | 280.00 | 282.00 | 4.8K |
| 15:20 | 282.00 | 282.00 | 280.00 | 282.00 | 1.6K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 30.7K |