340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 285.00 | 283.00 | 285.00 | 2.4K |
| 09:05 | 286.00 | 286.00 | 283.00 | 283.00 | 2.7K |
| 09:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 09:30 | 280.00 | 280.00 | 280.00 | 280.00 | 6.8K |
| 09:35 | 280.00 | 282.00 | 280.00 | 282.00 | 3.2K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:25 | 281.00 | 281.00 | 281.00 | 281.00 | 3.0K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:05 | 283.00 | 283.00 | 282.00 | 282.00 | 0.8K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 13:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 13:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 13:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 14:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:55 | 286.00 | 286.00 | 285.00 | 285.00 | 4.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:20 | 285.00 | 285.00 | 284.00 | 284.00 | 2.5K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.4K |