0.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 09:32 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 09:34 | 1.16 | 1.16 | 1.14 | 1.14 | 2.8K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 09:42 | 1.15 | 1.16 | 1.15 | 1.16 | 0.4K |
| 09:45 | 1.18 | 1.18 | 1.15 | 1.15 | 5.1K |
| 09:47 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 09:52 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:53 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 9.8K |
| 09:56 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 10:04 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:13 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:22 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:23 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:42 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 10:48 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:57 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:08 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 11:17 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 11:21 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 11:26 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 11:29 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:36 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 11:37 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 11:52 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 12:02 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 12:07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 12:28 | 1.15 | 1.15 | 1.14 | 1.14 | 4.2K |
| 12:31 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 12:33 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 12:58 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 13:19 | 1.15 | 1.15 | 1.14 | 1.14 | 4.0K |
| 13:26 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:46 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:54 | 1.13 | 1.13 | 1.13 | 1.13 | 14.7K |
| 13:58 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:24 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:29 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:33 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:34 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:52 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 15:01 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 15:06 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:12 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:14 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:17 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 15:19 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 15:35 | 1.14 | 1.14 | 1.13 | 1.13 | 2.1K |
| 15:59 | 1.13 | 1.13 | 1.12 | 1.12 | 2.5K |