0.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.18 | 1.37 | 1.17 | 1.32 | 0.2M |
| 2024-12-30 | 1.16 | 1.21 | 1.06 | 1.21 | 0.1M |
| 2024-12-27 | 1.21 | 1.25 | 1.02 | 1.15 | 0.3M |
| 2024-12-26 | 1.11 | 1.27 | 1.10 | 1.20 | 0.2M |
| 2024-12-24 | 1.09 | 1.11 | 1.01 | 1.05 | 0.1M |
| 2024-12-23 | 1.09 | 1.14 | 1.00 | 1.07 | 0.2M |
| 2024-12-20 | 1.50 | 1.50 | 0.90 | 1.14 | 0.9M |
| 2024-12-19 | 1.17 | 1.55 | 1.11 | 1.37 | 1.2M |
| 2024-12-18 | 1.07 | 1.20 | 1.04 | 1.11 | 0.2M |
| 2024-12-17 | 1.09 | 1.12 | 1.02 | 1.06 | 0.1M |
| 2024-12-16 | 1.06 | 1.13 | 1.05 | 1.05 | 0.1M |
| 2024-12-13 | 1.06 | 1.16 | 1.04 | 1.12 | 0.1M |
| 2024-12-12 | 1.15 | 1.19 | 1.04 | 1.07 | 0.1M |
| 2024-12-11 | 1.10 | 1.14 | 1.03 | 1.09 | 0.1M |
| 2024-12-10 | 1.21 | 1.31 | 1.02 | 1.08 | 0.2M |
| 2024-12-09 | 1.12 | 1.28 | 1.01 | 1.25 | 0.3M |
| 2024-12-06 | 1.12 | 1.12 | 1.01 | 1.08 | 0.3M |
| 2024-12-05 | 1.19 | 1.23 | 1.05 | 1.08 | 0.3M |
| 2024-12-04 | 1.25 | 1.28 | 1.14 | 1.20 | 0.1M |
| 2024-12-03 | 1.41 | 1.41 | 1.24 | 1.28 | 0.1M |
| 2024-12-02 | 1.30 | 1.46 | 1.24 | 1.41 | 0.2M |
| 2024-11-29 | 1.39 | 1.44 | 1.31 | 1.31 | 0.2M |
| 2024-11-27 | 1.52 | 1.60 | 1.34 | 1.40 | 0.3M |
| 2024-11-26 | 1.73 | 1.73 | 1.47 | 1.61 | 0.6M |
| 2024-11-25 | 2.20 | 2.34 | 1.80 | 1.85 | 2.2M |
| 2024-11-22 | 2.29 | 2.38 | 1.75 | 2.38 | 1.2M |