0.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.92 | 3.77 | 3.92 | 6.2K |
| 09:36 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 09:39 | 3.79 | 3.85 | 3.78 | 3.78 | 7.2K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 09:43 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:51 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 09:52 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 09:53 | 3.78 | 3.78 | 3.78 | 3.78 | 1.5K |
| 09:56 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 09:57 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 09:58 | 3.77 | 3.78 | 3.77 | 3.78 | 2.9K |
| 10:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:11 | 3.78 | 3.78 | 3.77 | 3.77 | 0.2K |
| 10:12 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:15 | 3.83 | 3.83 | 3.77 | 3.77 | 0.9K |
| 10:17 | 3.70 | 3.70 | 3.70 | 3.70 | 5.7K |
| 10:18 | 3.69 | 3.69 | 3.66 | 3.66 | 2.6K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 10:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:28 | 3.66 | 3.66 | 3.66 | 3.66 | 2.8K |
| 10:30 | 3.66 | 3.66 | 3.66 | 3.66 | 2.2K |
| 10:38 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.9K |
| 10:41 | 3.64 | 3.64 | 3.62 | 3.62 | 2.0K |
| 10:42 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 10:49 | 3.62 | 3.69 | 3.62 | 3.69 | 8.2K |
| 10:58 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 11:01 | 3.69 | 3.69 | 3.69 | 3.69 | 3.5K |
| 11:02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:03 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:07 | 3.68 | 3.75 | 3.68 | 3.71 | 4.1K |
| 11:08 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 11:11 | 3.66 | 3.68 | 3.66 | 3.68 | 0.4K |
| 11:12 | 3.70 | 3.70 | 3.68 | 3.68 | 0.5K |
| 11:14 | 3.69 | 3.69 | 3.69 | 3.69 | 3.8K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.71 | 0.5K |
| 11:17 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 11:19 | 3.73 | 3.73 | 3.73 | 3.73 | 3.8K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 11:31 | 3.78 | 3.78 | 3.78 | 3.78 | 3.6K |
| 11:39 | 3.72 | 3.72 | 3.66 | 3.66 | 0.5K |
| 11:44 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 11:46 | 3.69 | 3.69 | 3.68 | 3.68 | 4.3K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:52 | 3.79 | 3.80 | 3.69 | 3.80 | 4.3K |
| 11:58 | 3.69 | 3.80 | 3.68 | 3.80 | 6.6K |
| 11:59 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 12:02 | 3.80 | 3.80 | 3.80 | 3.80 | 8.5K |
| 12:13 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 12:17 | 3.83 | 3.83 | 3.83 | 3.83 | 4.6K |
| 12:23 | 3.81 | 3.81 | 3.80 | 3.80 | 1.1K |
| 12:28 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 12:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:58 | 3.81 | 3.81 | 3.80 | 3.80 | 1.0K |
| 13:03 | 3.85 | 3.90 | 3.85 | 3.90 | 2.2K |
| 13:31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:36 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1.1K |
| 13:59 | 3.84 | 3.84 | 3.80 | 3.80 | 1.7K |
| 14:08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:13 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:32 | 3.80 | 3.80 | 3.77 | 3.77 | 11.8K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:41 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:47 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 15:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 15:54 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 15:58 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 15:59 | 3.79 | 3.84 | 3.79 | 3.84 | 2.3K |