| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:37 | 10.21 | 10.21 | 10.21 | 10.21 | 0.9K |
| 14:31 | 10.20 | 10.25 | 10.20 | 10.25 | 0.4K |
| 15:59 | 10.12 | 10.25 | 10.12 | 10.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
22.80
2024-02-12
Historical Low
0.50
2008-10-08
Volume Extremes
Volume Peak
36.2M
2019-05-29
Volume Low
0.0M
2018-12-03
Data Statistics
Rise Proportion
43.4%
Start: 2005-01-03
Fall Proportion
45.7%
Total5150Trading Days
Daily Change Extremes
Max Daily Gain
+550.67%
2017-10-12
Max Daily Loss
-27.33%
2019-08-28
Monthly Change Extremes
Max Monthly Gain
+445.27%
2017-11
Max Monthly Loss
-45.67%
2019-09
Related Stocks
Equitable Financial
EQFN
15.0200
Embraer ADR
ERJ
59.5000
STRATS SM Trust for Allstate Secur
GJT
23.0600
Viscount Systems Inc
VSYS
0.0000
Golden Phoenix Minrl
GPXM
0.0001
Ehave
EHVVF
0.0020
PennyMac Mortgage
PMT
25.3000
POET Technologies
PTK
5.4900
Dividend 15 Split
DFN
4.9000
ArcelorMittal
MT
34.0500