75,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 151,000.00 | 151,500.00 | 150,000.00 | 151,000.00 | 0.1M |
| 2021-12-29 | 151,500.00 | 153,000.00 | 150,500.00 | 151,000.00 | 0.1M |
| 2021-12-28 | 152,000.00 | 152,500.00 | 150,500.00 | 152,000.00 | 0.1M |
| 2021-12-27 | 152,000.00 | 153,000.00 | 151,000.00 | 152,000.00 | 0.0M |
| 2021-12-24 | 152,000.00 | 152,500.00 | 150,500.00 | 151,500.00 | 0.1M |
| 2021-12-23 | 151,500.00 | 152,500.00 | 150,500.00 | 152,000.00 | 0.1M |
| 2021-12-22 | 153,000.00 | 154,000.00 | 150,000.00 | 151,000.00 | 0.1M |
| 2021-12-21 | 153,000.00 | 155,500.00 | 152,500.00 | 153,000.00 | 0.1M |
| 2021-12-20 | 154,500.00 | 155,500.00 | 151,500.00 | 153,000.00 | 0.1M |
| 2021-12-17 | 153,000.00 | 156,000.00 | 152,000.00 | 156,000.00 | 0.1M |
| 2021-12-16 | 153,500.00 | 155,000.00 | 151,500.00 | 154,500.00 | 0.1M |
| 2021-12-15 | 153,000.00 | 155,500.00 | 151,500.00 | 153,000.00 | 0.1M |
| 2021-12-14 | 151,500.00 | 154,000.00 | 150,500.00 | 153,000.00 | 0.1M |
| 2021-12-13 | 153,500.00 | 155,500.00 | 151,000.00 | 151,500.00 | 0.1M |
| 2021-12-10 | 150,500.00 | 153,000.00 | 148,500.00 | 152,000.00 | 0.1M |
| 2021-12-09 | 149,500.00 | 152,000.00 | 148,000.00 | 150,500.00 | 0.1M |
| 2021-12-08 | 152,000.00 | 153,000.00 | 149,500.00 | 149,500.00 | 0.1M |
| 2021-12-07 | 150,500.00 | 151,000.00 | 148,500.00 | 151,000.00 | 0.1M |
| 2021-12-06 | 149,500.00 | 151,000.00 | 146,500.00 | 149,500.00 | 0.1M |
| 2021-12-05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2021-12-03 | 147,000.00 | 151,500.00 | 146,000.00 | 150,000.00 | 0.1M |
| 2021-12-02 | 143,000.00 | 148,000.00 | 142,000.00 | 147,500.00 | 0.1M |
| 2021-12-01 | 142,500.00 | 147,500.00 | 142,500.00 | 144,500.00 | 0.1M |
| 2021-11-30 | 150,000.00 | 152,500.00 | 142,500.00 | 143,000.00 | 0.2M |
| 2021-11-29 | 150,000.00 | 151,500.00 | 149,000.00 | 149,500.00 | 0.1M |
| 2021-11-28 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.0M |
| 2021-11-26 | 155,500.00 | 156,000.00 | 152,500.00 | 152,500.00 | 0.1M |
| 2021-11-25 | 159,500.00 | 160,000.00 | 155,000.00 | 155,500.00 | 0.1M |
| 2021-11-24 | 159,000.00 | 162,000.00 | 159,000.00 | 159,500.00 | 0.1M |
| 2021-11-23 | 158,000.00 | 160,500.00 | 158,000.00 | 160,000.00 | 0.1M |
| 2021-11-22 | 159,000.00 | 160,500.00 | 157,500.00 | 159,500.00 | 0.1M |
| 2021-11-19 | 162,500.00 | 163,000.00 | 158,500.00 | 159,000.00 | 0.1M |
| 2021-11-18 | 160,000.00 | 161,500.00 | 158,500.00 | 160,000.00 | 0.1M |
| 2021-11-17 | 162,000.00 | 162,500.00 | 159,500.00 | 160,500.00 | 0.1M |
| 2021-11-16 | 162,500.00 | 163,500.00 | 160,000.00 | 162,000.00 | 0.1M |
| 2021-11-15 | 163,000.00 | 164,000.00 | 162,000.00 | 162,500.00 | 0.1M |
| 2021-11-14 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.0M |
| 2021-11-12 | 161,000.00 | 163,500.00 | 160,000.00 | 162,500.00 | 0.1M |
| 2021-11-11 | 159,500.00 | 160,000.00 | 157,000.00 | 158,500.00 | 0.2M |
| 2021-11-10 | 163,000.00 | 164,500.00 | 160,000.00 | 161,000.00 | 0.1M |
| 2021-11-09 | 164,500.00 | 167,000.00 | 162,500.00 | 164,500.00 | 0.1M |
| 2021-11-08 | 164,000.00 | 166,000.00 | 162,000.00 | 166,000.00 | 0.1M |
| 2021-11-07 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2021-11-05 | 167,500.00 | 168,500.00 | 162,000.00 | 163,500.00 | 0.1M |
| 2021-11-04 | 171,000.00 | 172,000.00 | 165,500.00 | 167,000.00 | 0.1M |
| 2021-11-03 | 170,000.00 | 172,500.00 | 168,500.00 | 170,500.00 | 0.1M |
| 2021-11-02 | 169,500.00 | 172,500.00 | 169,000.00 | 170,000.00 | 0.1M |
| 2021-11-01 | 169,000.00 | 171,500.00 | 169,000.00 | 170,000.00 | 0.1M |
| 2021-10-31 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2021-10-29 | 166,500.00 | 170,500.00 | 164,500.00 | 168,000.00 | 0.1M |
| 2021-10-28 | 168,500.00 | 171,000.00 | 166,000.00 | 166,000.00 | 0.1M |
| 2021-10-27 | 170,500.00 | 171,000.00 | 166,000.00 | 168,000.00 | 0.1M |
| 2021-10-26 | 169,500.00 | 172,000.00 | 168,000.00 | 171,500.00 | 0.1M |
| 2021-10-25 | 167,000.00 | 170,000.00 | 165,500.00 | 168,500.00 | 0.1M |
| 2021-10-24 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2021-10-22 | 162,500.00 | 169,500.00 | 162,000.00 | 166,500.00 | 0.2M |
| 2021-10-21 | 162,500.00 | 165,000.00 | 161,000.00 | 161,500.00 | 0.1M |
| 2021-10-20 | 162,500.00 | 163,500.00 | 161,000.00 | 162,000.00 | 0.1M |
| 2021-10-19 | 162,500.00 | 164,500.00 | 161,000.00 | 162,500.00 | 0.1M |
| 2021-10-18 | 163,000.00 | 164,000.00 | 161,000.00 | 161,500.00 | 0.1M |
| 2021-10-17 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.0M |
| 2021-10-15 | 164,000.00 | 166,500.00 | 161,500.00 | 162,500.00 | 0.1M |
| 2021-10-14 | 160,500.00 | 165,000.00 | 160,000.00 | 164,000.00 | 0.2M |
| 2021-10-13 | 155,000.00 | 157,500.00 | 154,000.00 | 156,500.00 | 0.1M |
| 2021-10-12 | 157,000.00 | 158,000.00 | 153,500.00 | 154,500.00 | 0.1M |
| 2021-10-11 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2021-10-08 | 157,500.00 | 159,000.00 | 154,000.00 | 158,000.00 | 0.1M |
| 2021-10-07 | 153,500.00 | 157,500.00 | 153,500.00 | 156,500.00 | 0.1M |
| 2021-10-06 | 158,500.00 | 158,500.00 | 152,500.00 | 152,500.00 | 0.2M |
| 2021-10-05 | 156,500.00 | 158,500.00 | 154,000.00 | 157,000.00 | 0.2M |
| 2021-10-04 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.0M |
| 2021-10-01 | 162,500.00 | 164,000.00 | 157,000.00 | 158,500.00 | 0.2M |
| 2021-09-30 | 163,000.00 | 165,000.00 | 161,000.00 | 164,500.00 | 0.2M |
| 2021-09-29 | 167,000.00 | 168,500.00 | 163,500.00 | 165,000.00 | 0.2M |
| 2021-09-28 | 173,000.00 | 173,000.00 | 168,500.00 | 169,500.00 | 0.1M |
| 2021-09-27 | 172,000.00 | 174,000.00 | 170,500.00 | 173,500.00 | 0.1M |
| 2021-09-26 | 173,000.00 | 173,000.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2021-09-24 | 176,500.00 | 177,500.00 | 171,500.00 | 173,000.00 | 0.1M |
| 2021-09-23 | 171,000.00 | 177,000.00 | 171,000.00 | 174,500.00 | 0.1M |
| 2021-09-22 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2021-09-17 | 171,000.00 | 175,000.00 | 171,000.00 | 174,500.00 | 0.2M |
| 2021-09-16 | 169,500.00 | 174,000.00 | 168,500.00 | 172,500.00 | 0.1M |
| 2021-09-15 | 170,500.00 | 172,500.00 | 168,500.00 | 169,500.00 | 0.1M |
| 2021-09-14 | 171,500.00 | 174,000.00 | 170,500.00 | 170,500.00 | 0.1M |
| 2021-09-13 | 171,000.00 | 171,500.00 | 167,000.00 | 170,000.00 | 0.1M |
| 2021-09-12 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2021-09-10 | 171,500.00 | 172,000.00 | 168,500.00 | 170,000.00 | 0.1M |
| 2021-09-09 | 172,500.00 | 173,000.00 | 169,500.00 | 170,000.00 | 0.2M |
| 2021-09-08 | 177,500.00 | 178,500.00 | 173,000.00 | 173,500.00 | 0.2M |
| 2021-09-07 | 176,000.00 | 179,500.00 | 175,500.00 | 179,000.00 | 0.1M |
| 2021-09-06 | 178,000.00 | 178,000.00 | 175,000.00 | 176,000.00 | 0.1M |
| 2021-09-05 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2021-09-03 | 181,000.00 | 181,500.00 | 178,500.00 | 179,000.00 | 0.1M |
| 2021-09-02 | 179,500.00 | 182,000.00 | 178,000.00 | 181,000.00 | 0.2M |
| 2021-09-01 | 179,500.00 | 181,000.00 | 177,000.00 | 180,000.00 | 0.1M |
| 2021-08-31 | 175,500.00 | 179,000.00 | 174,000.00 | 179,000.00 | 0.2M |
| 2021-08-30 | 181,500.00 | 181,500.00 | 175,500.00 | 176,500.00 | 0.2M |
| 2021-08-29 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2021-08-27 | 178,000.00 | 179,000.00 | 175,000.00 | 178,000.00 | 0.1M |
| 2021-08-26 | 178,000.00 | 181,000.00 | 177,000.00 | 178,000.00 | 0.2M |
| 2021-08-25 | 179,000.00 | 180,000.00 | 176,500.00 | 177,500.00 | 0.2M |
| 2021-08-24 | 176,000.00 | 179,500.00 | 174,000.00 | 178,500.00 | 0.3M |
| 2021-08-23 | 172,000.00 | 175,000.00 | 170,500.00 | 172,500.00 | 0.2M |
| 2021-08-22 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2021-08-20 | 172,500.00 | 174,000.00 | 168,000.00 | 170,000.00 | 0.2M |
| 2021-08-19 | 176,000.00 | 176,000.00 | 169,000.00 | 170,500.00 | 0.3M |
| 2021-08-18 | 176,500.00 | 178,000.00 | 174,000.00 | 177,500.00 | 0.2M |
| 2021-08-17 | 177,000.00 | 182,500.00 | 174,000.00 | 176,500.00 | 0.4M |
| 2021-08-16 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2021-08-13 | 171,000.00 | 175,500.00 | 169,500.00 | 175,500.00 | 0.3M |
| 2021-08-12 | 175,000.00 | 177,000.00 | 168,000.00 | 169,000.00 | 0.3M |
| 2021-08-11 | 177,000.00 | 179,000.00 | 174,500.00 | 175,500.00 | 0.2M |
| 2021-08-10 | 172,000.00 | 178,000.00 | 171,500.00 | 177,000.00 | 0.5M |
| 2021-08-09 | 169,000.00 | 171,000.00 | 168,000.00 | 171,000.00 | 0.1M |
| 2021-08-08 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2021-08-06 | 172,000.00 | 173,000.00 | 170,000.00 | 170,000.00 | 0.1M |
| 2021-08-05 | 172,500.00 | 173,000.00 | 170,000.00 | 173,000.00 | 0.1M |
| 2021-08-04 | 173,500.00 | 176,000.00 | 171,500.00 | 173,000.00 | 0.2M |
| 2021-08-03 | 171,000.00 | 173,500.00 | 168,000.00 | 173,000.00 | 0.2M |
| 2021-08-02 | 170,000.00 | 171,500.00 | 169,000.00 | 171,500.00 | 0.2M |
| 2021-08-01 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2021-07-30 | 169,500.00 | 170,000.00 | 167,500.00 | 168,500.00 | 0.2M |
| 2021-07-29 | 170,500.00 | 172,000.00 | 168,500.00 | 170,500.00 | 0.2M |
| 2021-07-28 | 168,500.00 | 171,000.00 | 165,000.00 | 169,500.00 | 0.5M |
| 2021-07-27 | 161,500.00 | 168,000.00 | 160,500.00 | 166,500.00 | 0.6M |
| 2021-07-26 | 162,000.00 | 165,500.00 | 160,000.00 | 160,000.00 | 0.3M |
| 2021-07-23 | 159,500.00 | 160,500.00 | 158,000.00 | 158,500.00 | 0.1M |
| 2021-07-22 | 160,500.00 | 160,500.00 | 158,000.00 | 159,500.00 | 0.1M |
| 2021-07-21 | 160,500.00 | 161,000.00 | 159,000.00 | 160,500.00 | 0.1M |
| 2021-07-20 | 159,000.00 | 160,500.00 | 158,500.00 | 160,500.00 | 0.1M |
| 2021-07-19 | 161,000.00 | 161,500.00 | 159,500.00 | 161,000.00 | 0.1M |
| 2021-07-18 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0M |
| 2021-07-16 | 159,000.00 | 162,000.00 | 157,500.00 | 161,500.00 | 0.2M |
| 2021-07-15 | 157,500.00 | 160,000.00 | 157,000.00 | 159,000.00 | 0.1M |
| 2021-07-14 | 157,500.00 | 157,500.00 | 155,000.00 | 156,500.00 | 0.1M |
| 2021-07-13 | 155,000.00 | 157,500.00 | 155,000.00 | 157,500.00 | 0.1M |
| 2021-07-12 | 153,000.00 | 155,500.00 | 152,500.00 | 154,500.00 | 0.1M |
| 2021-07-11 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2021-07-09 | 153,500.00 | 154,000.00 | 151,000.00 | 152,000.00 | 0.2M |
| 2021-07-08 | 158,000.00 | 158,500.00 | 155,000.00 | 155,000.00 | 0.2M |
| 2021-07-07 | 159,500.00 | 160,000.00 | 156,500.00 | 158,000.00 | 0.1M |
| 2021-07-06 | 160,500.00 | 160,500.00 | 159,000.00 | 159,500.00 | 0.1M |
| 2021-07-05 | 158,000.00 | 160,500.00 | 158,000.00 | 160,500.00 | 0.1M |
| 2021-07-04 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2021-07-02 | 158,500.00 | 160,000.00 | 158,000.00 | 158,000.00 | 0.1M |
| 2021-07-01 | 160,000.00 | 160,000.00 | 158,000.00 | 159,000.00 | 0.1M |
| 2021-06-30 | 161,000.00 | 161,000.00 | 159,000.00 | 160,000.00 | 0.2M |
| 2021-06-29 | 164,500.00 | 164,500.00 | 161,000.00 | 162,000.00 | 0.1M |
| 2021-06-28 | 165,000.00 | 166,000.00 | 163,000.00 | 164,000.00 | 0.2M |
| 2021-06-27 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2021-06-25 | 167,000.00 | 168,000.00 | 160,000.00 | 165,000.00 | 0.8M |
| 2021-06-24 | 159,000.00 | 159,000.00 | 155,000.00 | 157,000.00 | 0.3M |
| 2021-06-23 | 160,500.00 | 160,500.00 | 159,000.00 | 159,500.00 | 0.1M |
| 2021-06-22 | 161,000.00 | 162,500.00 | 159,000.00 | 160,500.00 | 0.2M |
| 2021-06-21 | 162,000.00 | 163,500.00 | 158,000.00 | 159,500.00 | 0.2M |
| 2021-06-20 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.0M |
| 2021-06-18 | 167,500.00 | 168,000.00 | 161,500.00 | 162,500.00 | 0.3M |
| 2021-06-17 | 167,500.00 | 171,500.00 | 164,000.00 | 166,000.00 | 0.7M |
| 2021-06-16 | 161,000.00 | 168,000.00 | 159,500.00 | 166,500.00 | 0.5M |
| 2021-06-15 | 158,500.00 | 161,500.00 | 158,000.00 | 161,000.00 | 0.1M |
| 2021-06-14 | 159,000.00 | 159,500.00 | 158,500.00 | 158,500.00 | 0.1M |
| 2021-06-11 | 160,500.00 | 161,000.00 | 158,500.00 | 159,500.00 | 0.1M |
| 2021-06-10 | 157,000.00 | 160,500.00 | 157,000.00 | 160,000.00 | 0.1M |
| 2021-06-09 | 160,000.00 | 160,500.00 | 156,000.00 | 157,000.00 | 0.1M |
| 2021-06-08 | 160,000.00 | 160,500.00 | 159,000.00 | 160,000.00 | 0.1M |
| 2021-06-07 | 161,000.00 | 161,000.00 | 157,500.00 | 160,000.00 | 0.1M |
| 2021-06-06 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2021-06-04 | 159,000.00 | 161,500.00 | 158,000.00 | 161,000.00 | 0.1M |
| 2021-06-03 | 158,500.00 | 160,000.00 | 158,000.00 | 159,500.00 | 0.1M |
| 2021-06-02 | 160,500.00 | 161,000.00 | 158,000.00 | 158,500.00 | 0.2M |
| 2021-06-01 | 159,500.00 | 162,000.00 | 159,500.00 | 161,000.00 | 0.2M |
| 2021-05-31 | 156,000.00 | 159,000.00 | 156,000.00 | 159,000.00 | 0.2M |
| 2021-05-30 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2021-05-28 | 156,000.00 | 157,000.00 | 155,000.00 | 156,000.00 | 0.1M |
| 2021-05-27 | 158,500.00 | 159,000.00 | 155,500.00 | 155,500.00 | 0.2M |
| 2021-05-26 | 157,500.00 | 158,500.00 | 156,000.00 | 157,500.00 | 0.2M |
| 2021-05-25 | 155,000.00 | 157,000.00 | 154,500.00 | 156,500.00 | 0.2M |
| 2021-05-24 | 151,500.00 | 155,000.00 | 151,000.00 | 155,000.00 | 0.2M |
| 2021-05-21 | 153,500.00 | 154,000.00 | 151,000.00 | 151,000.00 | 0.2M |
| 2021-05-20 | 155,500.00 | 156,000.00 | 153,000.00 | 153,000.00 | 0.2M |
| 2021-05-19 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0M |
| 2021-05-18 | 155,000.00 | 155,500.00 | 154,500.00 | 155,000.00 | 0.1M |
| 2021-05-17 | 155,000.00 | 156,000.00 | 153,500.00 | 154,000.00 | 0.2M |
| 2021-05-14 | 156,500.00 | 157,500.00 | 153,500.00 | 154,000.00 | 0.2M |
| 2021-05-13 | 154,000.00 | 157,500.00 | 153,500.00 | 154,500.00 | 0.2M |
| 2021-05-12 | 160,000.00 | 160,500.00 | 155,000.00 | 156,500.00 | 0.3M |
| 2021-05-11 | 164,500.00 | 166,000.00 | 159,000.00 | 160,000.00 | 0.3M |
| 2021-05-10 | 162,000.00 | 166,500.00 | 161,000.00 | 164,500.00 | 0.3M |
| 2021-05-07 | 161,500.00 | 162,500.00 | 160,000.00 | 161,500.00 | 0.2M |
| 2021-05-06 | 162,000.00 | 162,500.00 | 159,000.00 | 160,500.00 | 0.3M |
| 2021-05-05 | 163,500.00 | 163,500.00 | 163,500.00 | 163,500.00 | 0.0M |
| 2021-05-04 | 168,500.00 | 169,000.00 | 160,500.00 | 163,500.00 | 0.3M |
| 2021-05-03 | 168,000.00 | 170,500.00 | 167,500.00 | 168,500.00 | 0.1M |
| 2021-05-02 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2021-04-30 | 167,500.00 | 171,500.00 | 167,000.00 | 168,000.00 | 0.3M |
| 2021-04-29 | 169,000.00 | 170,000.00 | 167,000.00 | 167,500.00 | 0.2M |
| 2021-04-28 | 168,000.00 | 170,000.00 | 167,000.00 | 169,000.00 | 0.2M |
| 2021-04-27 | 168,500.00 | 169,000.00 | 167,000.00 | 168,000.00 | 0.1M |
| 2021-04-26 | 168,500.00 | 168,500.00 | 167,500.00 | 168,500.00 | 0.2M |
| 2021-04-23 | 169,000.00 | 169,000.00 | 167,500.00 | 168,000.00 | 0.1M |
| 2021-04-22 | 169,500.00 | 169,500.00 | 168,500.00 | 169,000.00 | 0.1M |
| 2021-04-21 | 171,000.00 | 171,000.00 | 168,500.00 | 169,500.00 | 0.1M |
| 2021-04-20 | 169,000.00 | 171,000.00 | 168,500.00 | 171,000.00 | 0.2M |
| 2021-04-19 | 169,000.00 | 170,000.00 | 168,000.00 | 169,000.00 | 0.2M |
| 2021-04-18 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2021-04-16 | 170,000.00 | 170,500.00 | 169,000.00 | 170,000.00 | 0.1M |
| 2021-04-15 | 169,500.00 | 171,000.00 | 169,000.00 | 169,000.00 | 0.1M |
| 2021-04-14 | 169,500.00 | 171,000.00 | 169,000.00 | 169,500.00 | 0.2M |
| 2021-04-13 | 169,000.00 | 170,500.00 | 168,500.00 | 169,500.00 | 0.2M |
| 2021-04-12 | 170,500.00 | 170,500.00 | 168,500.00 | 169,500.00 | 0.2M |
| 2021-04-11 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2021-04-09 | 171,000.00 | 172,000.00 | 170,500.00 | 171,000.00 | 0.2M |
| 2021-04-08 | 170,500.00 | 171,500.00 | 169,500.00 | 170,500.00 | 0.1M |
| 2021-04-07 | 170,000.00 | 171,500.00 | 169,500.00 | 170,000.00 | 0.1M |
| 2021-04-06 | 172,500.00 | 173,000.00 | 169,000.00 | 169,500.00 | 0.2M |
| 2021-04-05 | 170,500.00 | 173,500.00 | 170,000.00 | 172,000.00 | 0.2M |
| 2021-04-04 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2021-04-02 | 169,500.00 | 170,000.00 | 168,500.00 | 169,500.00 | 0.2M |
| 2021-04-01 | 171,500.00 | 172,000.00 | 168,000.00 | 168,500.00 | 0.3M |
| 2021-03-31 | 172,500.00 | 173,000.00 | 171,000.00 | 171,000.00 | 0.1M |
| 2021-03-30 | 174,500.00 | 174,500.00 | 172,500.00 | 172,500.00 | 0.1M |
| 2021-03-29 | 175,000.00 | 175,000.00 | 172,500.00 | 172,500.00 | 0.1M |
| 2021-03-28 | 175,500.00 | 175,500.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2021-03-26 | 175,500.00 | 177,000.00 | 174,000.00 | 175,500.00 | 0.1M |
| 2021-03-25 | 172,000.00 | 175,000.00 | 171,000.00 | 174,500.00 | 0.1M |
| 2021-03-24 | 172,500.00 | 174,500.00 | 171,000.00 | 172,000.00 | 0.1M |
| 2021-03-23 | 175,000.00 | 177,000.00 | 172,500.00 | 173,000.00 | 0.1M |
| 2021-03-22 | 175,500.00 | 177,500.00 | 174,500.00 | 175,000.00 | 0.1M |
| 2021-03-21 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2021-03-19 | 175,000.00 | 175,500.00 | 173,000.00 | 174,000.00 | 0.2M |
| 2021-03-18 | 179,000.00 | 179,500.00 | 176,000.00 | 176,000.00 | 0.2M |
| 2021-03-17 | 182,500.00 | 184,000.00 | 177,000.00 | 178,000.00 | 0.4M |
| 2021-03-16 | 180,000.00 | 185,000.00 | 178,500.00 | 182,000.00 | 0.3M |
| 2021-03-15 | 181,000.00 | 181,000.00 | 177,000.00 | 179,000.00 | 0.2M |
| 2021-03-14 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2021-03-12 | 186,500.00 | 187,000.00 | 178,000.00 | 178,500.00 | 0.5M |
| 2021-03-11 | 178,500.00 | 182,000.00 | 175,500.00 | 177,500.00 | 0.3M |
| 2021-03-10 | 181,500.00 | 183,500.00 | 175,500.00 | 177,000.00 | 0.3M |
| 2021-03-09 | 174,500.00 | 178,000.00 | 171,000.00 | 177,000.00 | 0.3M |
| 2021-03-08 | 179,000.00 | 180,500.00 | 174,500.00 | 174,500.00 | 0.2M |
| 2021-03-07 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 0.0M |
| 2021-03-05 | 180,500.00 | 181,000.00 | 175,500.00 | 177,000.00 | 0.3M |
| 2021-03-04 | 182,500.00 | 185,000.00 | 180,500.00 | 182,000.00 | 0.3M |
| 2021-03-03 | 171,000.00 | 186,000.00 | 170,000.00 | 185,000.00 | 0.7M |
| 2021-03-02 | 173,000.00 | 173,500.00 | 169,500.00 | 170,500.00 | 0.2M |
| 2021-02-26 | 170,000.00 | 170,000.00 | 167,500.00 | 169,000.00 | 0.3M |
| 2021-02-25 | 175,000.00 | 175,500.00 | 172,500.00 | 173,500.00 | 0.2M |
| 2021-02-24 | 178,500.00 | 180,500.00 | 172,000.00 | 172,000.00 | 0.3M |
| 2021-02-23 | 177,500.00 | 180,000.00 | 174,500.00 | 177,000.00 | 0.3M |
| 2021-02-22 | 183,000.00 | 183,000.00 | 177,000.00 | 178,000.00 | 0.3M |
| 2021-02-21 | 183,000.00 | 183,000.00 | 183,000.00 | 183,000.00 | 0.0M |
| 2021-02-19 | 183,500.00 | 185,500.00 | 178,000.00 | 183,000.00 | 0.3M |
| 2021-02-18 | 186,000.00 | 186,500.00 | 180,500.00 | 180,500.00 | 0.3M |
| 2021-02-17 | 190,500.00 | 191,000.00 | 184,500.00 | 186,500.00 | 0.4M |
| 2021-02-16 | 180,500.00 | 190,000.00 | 180,000.00 | 189,000.00 | 0.8M |
| 2021-02-15 | 182,000.00 | 182,500.00 | 176,000.00 | 178,000.00 | 0.5M |
| 2021-02-14 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2021-02-10 | 172,000.00 | 174,000.00 | 170,000.00 | 173,500.00 | 0.2M |
| 2021-02-09 | 173,500.00 | 174,000.00 | 170,000.00 | 171,000.00 | 0.2M |
| 2021-02-08 | 168,000.00 | 173,500.00 | 167,500.00 | 172,500.00 | 0.2M |
| 2021-02-07 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2021-02-05 | 170,000.00 | 171,000.00 | 166,000.00 | 168,000.00 | 0.1M |
| 2021-02-04 | 170,500.00 | 171,500.00 | 167,000.00 | 169,000.00 | 0.1M |
| 2021-02-03 | 170,000.00 | 173,500.00 | 168,500.00 | 170,500.00 | 0.2M |
| 2021-02-02 | 170,000.00 | 175,000.00 | 168,500.00 | 170,500.00 | 0.2M |
| 2021-02-01 | 163,000.00 | 170,000.00 | 162,000.00 | 169,500.00 | 0.2M |
| 2021-01-31 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.0M |
| 2021-01-29 | 172,000.00 | 172,000.00 | 160,500.00 | 164,000.00 | 0.3M |
| 2021-01-28 | 168,000.00 | 170,000.00 | 164,000.00 | 169,500.00 | 0.3M |
| 2021-01-27 | 176,000.00 | 178,500.00 | 170,500.00 | 171,000.00 | 0.4M |
| 2021-01-26 | 178,000.00 | 179,000.00 | 173,500.00 | 174,500.00 | 0.6M |
| 2021-01-25 | 174,500.00 | 183,500.00 | 174,500.00 | 183,500.00 | 0.4M |
| 2021-01-24 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2021-01-22 | 175,500.00 | 179,000.00 | 172,500.00 | 174,000.00 | 0.3M |
| 2021-01-21 | 175,000.00 | 178,500.00 | 173,500.00 | 175,500.00 | 0.3M |
| 2021-01-20 | 173,000.00 | 179,500.00 | 170,500.00 | 172,000.00 | 0.3M |
| 2021-01-19 | 172,000.00 | 176,000.00 | 171,000.00 | 172,000.00 | 0.2M |
| 2021-01-18 | 173,000.00 | 175,500.00 | 170,000.00 | 170,000.00 | 0.3M |
| 2021-01-17 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2021-01-15 | 179,000.00 | 180,000.00 | 172,500.00 | 174,500.00 | 0.3M |
| 2021-01-14 | 181,000.00 | 183,500.00 | 174,000.00 | 178,000.00 | 0.6M |
| 2021-01-13 | 184,500.00 | 191,500.00 | 177,500.00 | 179,500.00 | 0.9M |
| 2021-01-12 | 173,500.00 | 189,500.00 | 171,500.00 | 183,000.00 | 1.1M |
| 2021-01-11 | 181,000.00 | 181,500.00 | 168,500.00 | 173,500.00 | 0.7M |
| 2021-01-10 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2021-01-08 | 169,000.00 | 184,500.00 | 167,000.00 | 179,000.00 | 1.1M |
| 2021-01-07 | 155,000.00 | 169,000.00 | 155,000.00 | 168,500.00 | 1.1M |
| 2021-01-06 | 159,500.00 | 159,500.00 | 153,500.00 | 155,000.00 | 0.4M |
| 2021-01-05 | 152,000.00 | 159,500.00 | 151,500.00 | 158,000.00 | 0.5M |
| 2021-01-04 | 152,000.00 | 153,000.00 | 151,500.00 | 151,500.00 | 0.2M |