75,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 76,700.00 | 76,800.00 | 75,900.00 | 76,600.00 | 0.1M |
| 2023-12-27 | 77,200.00 | 77,900.00 | 76,100.00 | 76,300.00 | 0.1M |
| 2023-12-26 | 77,800.00 | 78,600.00 | 76,800.00 | 77,900.00 | 0.1M |
| 2023-12-22 | 77,100.00 | 77,400.00 | 76,500.00 | 77,100.00 | 0.1M |
| 2023-12-21 | 77,100.00 | 77,200.00 | 76,400.00 | 77,000.00 | 0.1M |
| 2023-12-20 | 76,000.00 | 77,600.00 | 75,700.00 | 77,600.00 | 0.2M |
| 2023-12-19 | 73,600.00 | 76,300.00 | 73,500.00 | 75,900.00 | 0.2M |
| 2023-12-18 | 73,000.00 | 73,500.00 | 72,800.00 | 73,200.00 | 0.1M |
| 2023-12-15 | 73,100.00 | 73,900.00 | 73,000.00 | 73,400.00 | 0.1M |
| 2023-12-14 | 73,500.00 | 73,600.00 | 72,700.00 | 73,200.00 | 0.1M |
| 2023-12-13 | 73,700.00 | 73,800.00 | 72,800.00 | 73,000.00 | 0.1M |
| 2023-12-12 | 74,200.00 | 74,300.00 | 73,300.00 | 73,700.00 | 0.1M |
| 2023-12-11 | 73,300.00 | 73,800.00 | 73,100.00 | 73,600.00 | 0.0M |
| 2023-12-08 | 73,700.00 | 74,300.00 | 73,000.00 | 73,400.00 | 0.1M |
| 2023-12-07 | 74,500.00 | 74,600.00 | 73,700.00 | 73,700.00 | 0.1M |
| 2023-12-06 | 74,900.00 | 75,200.00 | 74,300.00 | 75,000.00 | 0.0M |
| 2023-12-05 | 74,600.00 | 75,300.00 | 74,300.00 | 74,900.00 | 0.1M |
| 2023-12-04 | 75,300.00 | 75,800.00 | 74,400.00 | 74,900.00 | 0.1M |
| 2023-12-01 | 75,800.00 | 76,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2023-11-30 | 76,000.00 | 76,300.00 | 75,000.00 | 75,800.00 | 0.1M |
| 2023-11-29 | 77,500.00 | 77,700.00 | 75,800.00 | 76,000.00 | 0.1M |
| 2023-11-28 | 79,800.00 | 79,900.00 | 77,400.00 | 78,000.00 | 0.1M |
| 2023-11-27 | 78,200.00 | 79,900.00 | 78,000.00 | 79,200.00 | 0.1M |
| 2023-11-24 | 77,900.00 | 78,200.00 | 76,900.00 | 77,900.00 | 0.1M |
| 2023-11-23 | 77,500.00 | 78,100.00 | 77,100.00 | 77,500.00 | 0.1M |
| 2023-11-22 | 76,700.00 | 77,800.00 | 76,700.00 | 77,500.00 | 0.1M |
| 2023-11-21 | 77,800.00 | 78,400.00 | 77,000.00 | 77,200.00 | 0.1M |
| 2023-11-20 | 76,200.00 | 77,100.00 | 75,000.00 | 76,900.00 | 0.1M |
| 2023-11-17 | 77,700.00 | 77,800.00 | 76,300.00 | 76,500.00 | 0.1M |
| 2023-11-16 | 77,100.00 | 78,300.00 | 76,500.00 | 78,000.00 | 0.1M |
| 2023-11-15 | 77,400.00 | 77,600.00 | 75,300.00 | 76,700.00 | 0.1M |
| 2023-11-14 | 78,200.00 | 78,200.00 | 75,200.00 | 76,500.00 | 0.2M |
| 2023-11-13 | 79,000.00 | 79,000.00 | 77,200.00 | 77,700.00 | 0.1M |
| 2023-11-10 | 78,900.00 | 79,800.00 | 77,600.00 | 78,500.00 | 0.1M |
| 2023-11-09 | 79,400.00 | 80,900.00 | 78,700.00 | 79,800.00 | 0.1M |
| 2023-11-08 | 75,700.00 | 80,800.00 | 75,200.00 | 80,700.00 | 0.5M |
| 2023-11-07 | 74,500.00 | 75,500.00 | 73,700.00 | 75,100.00 | 0.1M |
| 2023-11-06 | 74,300.00 | 74,900.00 | 73,700.00 | 74,800.00 | 0.1M |
| 2023-11-03 | 74,000.00 | 74,000.00 | 73,000.00 | 73,500.00 | 0.1M |
| 2023-11-02 | 74,600.00 | 74,600.00 | 73,200.00 | 73,500.00 | 0.1M |
| 2023-11-01 | 73,100.00 | 74,500.00 | 72,700.00 | 74,300.00 | 0.1M |
| 2023-10-31 | 73,500.00 | 74,500.00 | 72,400.00 | 72,700.00 | 0.1M |
| 2023-10-30 | 72,500.00 | 73,000.00 | 71,600.00 | 72,700.00 | 0.1M |
| 2023-10-29 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2023-10-27 | 73,500.00 | 73,800.00 | 72,100.00 | 72,300.00 | 0.1M |
| 2023-10-26 | 73,800.00 | 73,800.00 | 72,200.00 | 72,800.00 | 0.1M |
| 2023-10-25 | 72,700.00 | 74,400.00 | 72,000.00 | 74,100.00 | 0.1M |
| 2023-10-24 | 71,400.00 | 73,200.00 | 71,300.00 | 72,700.00 | 0.1M |
| 2023-10-23 | 70,900.00 | 71,500.00 | 70,200.00 | 70,900.00 | 0.1M |
| 2023-10-22 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2023-10-20 | 71,500.00 | 72,300.00 | 70,100.00 | 70,900.00 | 0.1M |
| 2023-10-19 | 71,300.00 | 72,200.00 | 70,600.00 | 71,900.00 | 0.1M |
| 2023-10-18 | 70,000.00 | 72,400.00 | 70,000.00 | 72,100.00 | 0.2M |
| 2023-10-17 | 69,000.00 | 70,900.00 | 68,900.00 | 70,000.00 | 0.1M |
| 2023-10-16 | 71,100.00 | 71,200.00 | 68,000.00 | 68,600.00 | 0.3M |
| 2023-10-13 | 70,700.00 | 71,600.00 | 70,700.00 | 71,300.00 | 0.0M |
| 2023-10-12 | 70,700.00 | 71,700.00 | 70,400.00 | 71,600.00 | 0.1M |
| 2023-10-11 | 70,600.00 | 71,300.00 | 69,700.00 | 70,100.00 | 0.1M |
| 2023-10-10 | 71,000.00 | 71,500.00 | 69,800.00 | 70,400.00 | 0.1M |
| 2023-10-09 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2023-10-06 | 70,300.00 | 70,500.00 | 69,500.00 | 69,700.00 | 0.1M |
| 2023-10-05 | 68,900.00 | 70,500.00 | 68,800.00 | 69,700.00 | 0.1M |
| 2023-10-04 | 70,100.00 | 70,200.00 | 68,500.00 | 68,600.00 | 0.2M |
| 2023-10-03 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2023-09-27 | 70,200.00 | 71,000.00 | 70,000.00 | 70,400.00 | 0.1M |
| 2023-09-26 | 71,600.00 | 71,800.00 | 70,200.00 | 70,400.00 | 0.1M |
| 2023-09-25 | 71,100.00 | 72,600.00 | 70,900.00 | 71,500.00 | 0.1M |
| 2023-09-24 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2023-09-22 | 71,700.00 | 71,700.00 | 70,500.00 | 70,900.00 | 0.1M |
| 2023-09-21 | 72,800.00 | 73,600.00 | 72,200.00 | 72,200.00 | 0.1M |
| 2023-09-20 | 73,800.00 | 74,000.00 | 72,800.00 | 73,300.00 | 0.1M |
| 2023-09-19 | 73,100.00 | 74,000.00 | 72,600.00 | 73,500.00 | 0.1M |
| 2023-09-18 | 72,800.00 | 73,200.00 | 72,200.00 | 72,800.00 | 0.1M |
| 2023-09-17 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2023-09-15 | 71,900.00 | 73,300.00 | 71,300.00 | 73,300.00 | 0.2M |
| 2023-09-14 | 71,500.00 | 71,900.00 | 71,300.00 | 71,700.00 | 0.1M |
| 2023-09-13 | 70,800.00 | 71,400.00 | 70,100.00 | 71,200.00 | 0.1M |
| 2023-09-12 | 72,100.00 | 72,300.00 | 70,800.00 | 71,000.00 | 0.2M |
| 2023-09-11 | 72,400.00 | 72,400.00 | 71,600.00 | 71,900.00 | 0.1M |
| 2023-09-08 | 71,500.00 | 72,400.00 | 71,500.00 | 72,400.00 | 0.1M |
| 2023-09-07 | 72,200.00 | 72,300.00 | 71,500.00 | 71,500.00 | 0.1M |
| 2023-09-06 | 72,700.00 | 73,200.00 | 72,200.00 | 72,400.00 | 0.1M |
| 2023-09-05 | 73,400.00 | 74,400.00 | 72,600.00 | 72,600.00 | 0.1M |
| 2023-09-04 | 73,100.00 | 74,000.00 | 72,000.00 | 74,000.00 | 0.1M |
| 2023-09-01 | 73,400.00 | 74,600.00 | 73,000.00 | 73,100.00 | 0.1M |
| 2023-08-31 | 73,300.00 | 74,700.00 | 73,000.00 | 73,800.00 | 1.6M |
| 2023-08-30 | 74,000.00 | 74,800.00 | 72,800.00 | 73,200.00 | 0.2M |
| 2023-08-29 | 73,800.00 | 74,700.00 | 72,800.00 | 74,200.00 | 0.1M |
| 2023-08-28 | 73,500.00 | 74,200.00 | 73,000.00 | 73,800.00 | 0.1M |
| 2023-08-25 | 71,600.00 | 72,900.00 | 71,600.00 | 72,900.00 | 0.2M |
| 2023-08-24 | 72,900.00 | 73,200.00 | 72,000.00 | 72,200.00 | 0.1M |
| 2023-08-23 | 72,700.00 | 74,000.00 | 72,500.00 | 73,200.00 | 0.1M |
| 2023-08-22 | 72,400.00 | 73,700.00 | 72,000.00 | 72,700.00 | 0.1M |
| 2023-08-21 | 71,200.00 | 73,400.00 | 71,200.00 | 72,300.00 | 0.1M |
| 2023-08-18 | 71,300.00 | 72,200.00 | 71,000.00 | 71,100.00 | 0.2M |
| 2023-08-17 | 73,500.00 | 73,600.00 | 71,400.00 | 71,700.00 | 0.2M |
| 2023-08-16 | 77,100.00 | 77,100.00 | 73,500.00 | 73,500.00 | 0.3M |
| 2023-08-15 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2023-08-14 | 79,900.00 | 80,600.00 | 77,300.00 | 77,700.00 | 0.2M |
| 2023-08-13 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.0M |
| 2023-08-11 | 81,700.00 | 82,600.00 | 79,700.00 | 79,800.00 | 0.2M |
| 2023-08-10 | 80,900.00 | 82,500.00 | 80,600.00 | 82,500.00 | 0.2M |
| 2023-08-09 | 80,000.00 | 81,000.00 | 79,100.00 | 81,000.00 | 0.1M |
| 2023-08-08 | 79,700.00 | 80,800.00 | 79,100.00 | 80,000.00 | 0.2M |
| 2023-08-07 | 78,100.00 | 79,700.00 | 77,300.00 | 79,300.00 | 0.1M |
| 2023-08-06 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2023-08-04 | 76,000.00 | 79,200.00 | 76,000.00 | 78,500.00 | 0.2M |
| 2023-08-03 | 76,600.00 | 76,700.00 | 75,400.00 | 76,000.00 | 0.1M |
| 2023-08-02 | 77,000.00 | 77,300.00 | 76,000.00 | 76,600.00 | 0.1M |
| 2023-08-01 | 75,300.00 | 77,500.00 | 75,000.00 | 77,400.00 | 0.1M |
| 2023-07-31 | 75,500.00 | 76,000.00 | 75,200.00 | 75,700.00 | 0.1M |
| 2023-07-28 | 75,700.00 | 76,000.00 | 75,000.00 | 75,500.00 | 0.1M |
| 2023-07-27 | 72,300.00 | 76,900.00 | 72,300.00 | 76,900.00 | 0.2M |
| 2023-07-26 | 74,900.00 | 75,100.00 | 71,900.00 | 72,800.00 | 0.2M |
| 2023-07-25 | 75,400.00 | 75,600.00 | 74,700.00 | 74,800.00 | 0.1M |
| 2023-07-24 | 77,100.00 | 77,100.00 | 75,500.00 | 75,600.00 | 0.1M |
| 2023-07-21 | 77,500.00 | 78,000.00 | 76,600.00 | 77,100.00 | 0.1M |
| 2023-07-20 | 79,000.00 | 79,100.00 | 77,600.00 | 78,200.00 | 0.1M |
| 2023-07-19 | 76,400.00 | 79,200.00 | 76,400.00 | 78,400.00 | 0.2M |
| 2023-07-18 | 78,600.00 | 79,000.00 | 76,300.00 | 76,400.00 | 0.2M |
| 2023-07-17 | 78,300.00 | 78,700.00 | 78,000.00 | 78,300.00 | 0.1M |
| 2023-07-16 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2023-07-14 | 78,500.00 | 79,200.00 | 78,300.00 | 79,000.00 | 0.1M |
| 2023-07-13 | 77,600.00 | 78,800.00 | 77,200.00 | 78,300.00 | 0.2M |
| 2023-07-12 | 77,400.00 | 77,700.00 | 76,600.00 | 77,400.00 | 0.2M |
| 2023-07-11 | 77,200.00 | 77,400.00 | 76,000.00 | 77,400.00 | 0.1M |
| 2023-07-10 | 74,700.00 | 77,200.00 | 74,600.00 | 77,100.00 | 0.1M |
| 2023-07-07 | 74,300.00 | 75,200.00 | 73,800.00 | 75,200.00 | 0.1M |
| 2023-07-06 | 75,700.00 | 76,000.00 | 74,500.00 | 75,000.00 | 0.2M |
| 2023-07-05 | 76,700.00 | 77,200.00 | 75,600.00 | 75,600.00 | 0.1M |
| 2023-07-04 | 77,900.00 | 78,000.00 | 76,100.00 | 76,300.00 | 0.1M |
| 2023-07-03 | 77,300.00 | 78,800.00 | 77,300.00 | 77,900.00 | 0.1M |
| 2023-06-30 | 76,400.00 | 77,100.00 | 75,800.00 | 76,900.00 | 0.2M |
| 2023-06-29 | 77,600.00 | 77,900.00 | 76,100.00 | 76,200.00 | 0.2M |
| 2023-06-28 | 78,600.00 | 79,100.00 | 77,800.00 | 77,900.00 | 0.1M |
| 2023-06-27 | 78,100.00 | 78,700.00 | 77,700.00 | 78,400.00 | 0.1M |
| 2023-06-26 | 78,200.00 | 79,100.00 | 76,700.00 | 78,100.00 | 0.1M |
| 2023-06-25 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2023-06-23 | 79,900.00 | 79,900.00 | 78,100.00 | 78,400.00 | 0.1M |
| 2023-06-22 | 80,600.00 | 80,800.00 | 79,100.00 | 79,800.00 | 0.2M |
| 2023-06-21 | 81,900.00 | 81,900.00 | 79,500.00 | 80,500.00 | 0.3M |
| 2023-06-20 | 82,400.00 | 82,500.00 | 81,400.00 | 82,100.00 | 0.1M |
| 2023-06-19 | 81,300.00 | 83,100.00 | 81,300.00 | 82,300.00 | 0.2M |
| 2023-06-18 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2023-06-16 | 81,100.00 | 81,800.00 | 80,900.00 | 81,300.00 | 0.2M |
| 2023-06-15 | 81,300.00 | 82,200.00 | 80,500.00 | 81,000.00 | 0.2M |
| 2023-06-14 | 80,800.00 | 81,200.00 | 80,400.00 | 81,200.00 | 0.2M |
| 2023-06-13 | 81,400.00 | 82,500.00 | 80,500.00 | 80,600.00 | 0.2M |
| 2023-06-12 | 82,400.00 | 83,000.00 | 80,200.00 | 81,300.00 | 0.3M |
| 2023-06-11 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2023-06-09 | 82,300.00 | 83,100.00 | 82,000.00 | 82,100.00 | 0.2M |
| 2023-06-08 | 83,500.00 | 83,600.00 | 82,100.00 | 82,200.00 | 0.2M |
| 2023-06-07 | 83,800.00 | 84,400.00 | 83,500.00 | 83,500.00 | 0.1M |
| 2023-06-05 | 83,800.00 | 85,000.00 | 83,700.00 | 83,800.00 | 0.1M |
| 2023-06-02 | 84,100.00 | 84,200.00 | 83,500.00 | 83,600.00 | 0.1M |
| 2023-06-01 | 84,500.00 | 85,200.00 | 83,600.00 | 83,800.00 | 0.1M |
| 2023-05-31 | 84,500.00 | 85,700.00 | 84,200.00 | 84,300.00 | 0.2M |
| 2023-05-30 | 86,500.00 | 86,500.00 | 84,500.00 | 84,600.00 | 0.1M |
| 2023-05-26 | 86,600.00 | 86,800.00 | 85,700.00 | 85,900.00 | 0.1M |
| 2023-05-25 | 87,200.00 | 87,700.00 | 86,500.00 | 86,500.00 | 0.1M |
| 2023-05-24 | 87,300.00 | 87,800.00 | 87,000.00 | 87,500.00 | 0.1M |
| 2023-05-23 | 87,800.00 | 88,100.00 | 87,200.00 | 87,500.00 | 0.1M |
| 2023-05-22 | 87,900.00 | 88,100.00 | 86,900.00 | 87,700.00 | 0.2M |
| 2023-05-21 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2023-05-19 | 86,900.00 | 88,200.00 | 86,800.00 | 88,200.00 | 0.1M |
| 2023-05-18 | 87,100.00 | 87,500.00 | 86,600.00 | 86,900.00 | 0.1M |
| 2023-05-17 | 87,100.00 | 87,200.00 | 86,400.00 | 86,600.00 | 0.1M |
| 2023-05-16 | 87,200.00 | 87,500.00 | 86,500.00 | 86,600.00 | 0.1M |
| 2023-05-15 | 86,400.00 | 87,600.00 | 86,400.00 | 87,200.00 | 0.1M |
| 2023-05-14 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0M |
| 2023-05-12 | 89,900.00 | 89,900.00 | 86,000.00 | 86,300.00 | 0.5M |
| 2023-05-11 | 99,100.00 | 99,500.00 | 89,300.00 | 90,200.00 | 0.5M |
| 2023-05-10 | 99,000.00 | 99,900.00 | 98,200.00 | 99,100.00 | 0.1M |
| 2023-05-09 | 99,100.00 | 99,300.00 | 97,700.00 | 99,200.00 | 0.1M |
| 2023-05-08 | 97,300.00 | 99,200.00 | 96,400.00 | 99,200.00 | 0.1M |
| 2023-05-04 | 97,400.00 | 97,800.00 | 96,500.00 | 97,700.00 | 0.0M |
| 2023-05-03 | 97,800.00 | 98,800.00 | 97,100.00 | 97,400.00 | 0.0M |
| 2023-05-02 | 97,000.00 | 98,700.00 | 97,000.00 | 98,400.00 | 0.0M |
| 2023-05-01 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2023-04-28 | 96,500.00 | 97,800.00 | 96,200.00 | 97,600.00 | 0.0M |
| 2023-04-27 | 97,500.00 | 98,000.00 | 96,100.00 | 96,900.00 | 0.1M |
| 2023-04-26 | 97,300.00 | 98,500.00 | 97,100.00 | 98,400.00 | 0.1M |
| 2023-04-25 | 98,200.00 | 98,400.00 | 97,100.00 | 98,100.00 | 0.1M |
| 2023-04-24 | 98,900.00 | 99,600.00 | 98,000.00 | 98,300.00 | 0.1M |
| 2023-04-23 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2023-04-21 | 99,200.00 | 99,500.00 | 98,200.00 | 98,800.00 | 0.1M |
| 2023-04-20 | 100,300.00 | 100,400.00 | 98,500.00 | 99,200.00 | 0.2M |
| 2023-04-19 | 100,700.00 | 101,100.00 | 99,900.00 | 100,000.00 | 0.1M |
| 2023-04-18 | 99,900.00 | 101,100.00 | 99,800.00 | 100,500.00 | 0.1M |
| 2023-04-17 | 101,000.00 | 101,000.00 | 99,600.00 | 100,000.00 | 0.1M |
| 2023-04-16 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0M |
| 2023-04-14 | 101,200.00 | 101,500.00 | 100,500.00 | 100,700.00 | 0.1M |
| 2023-04-13 | 100,800.00 | 101,500.00 | 100,300.00 | 100,900.00 | 0.1M |
| 2023-04-12 | 101,500.00 | 102,500.00 | 100,700.00 | 100,800.00 | 0.1M |
| 2023-04-11 | 100,300.00 | 102,100.00 | 100,300.00 | 101,500.00 | 0.1M |
| 2023-04-10 | 101,400.00 | 101,500.00 | 100,100.00 | 101,000.00 | 0.1M |
| 2023-04-07 | 103,900.00 | 103,900.00 | 101,100.00 | 101,400.00 | 0.2M |
| 2023-04-06 | 104,400.00 | 105,200.00 | 103,500.00 | 103,800.00 | 0.1M |
| 2023-04-05 | 105,200.00 | 106,200.00 | 103,200.00 | 104,000.00 | 0.1M |
| 2023-04-04 | 104,800.00 | 105,200.00 | 103,400.00 | 104,500.00 | 0.1M |
| 2023-04-03 | 105,800.00 | 106,600.00 | 103,300.00 | 104,000.00 | 0.1M |
| 2023-03-31 | 105,500.00 | 107,000.00 | 105,100.00 | 105,600.00 | 0.1M |
| 2023-03-30 | 103,700.00 | 105,900.00 | 103,000.00 | 104,700.00 | 0.1M |
| 2023-03-29 | 103,000.00 | 104,800.00 | 103,000.00 | 104,200.00 | 0.1M |
| 2023-03-28 | 103,100.00 | 104,000.00 | 102,800.00 | 103,800.00 | 0.1M |
| 2023-03-27 | 103,900.00 | 104,100.00 | 102,500.00 | 102,800.00 | 0.1M |
| 2023-03-26 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2023-03-24 | 105,100.00 | 105,900.00 | 102,600.00 | 103,000.00 | 0.1M |
| 2023-03-23 | 107,000.00 | 107,000.00 | 104,100.00 | 106,000.00 | 0.1M |
| 2023-03-22 | 107,100.00 | 107,800.00 | 106,300.00 | 106,700.00 | 0.1M |
| 2023-03-21 | 106,200.00 | 106,700.00 | 105,000.00 | 106,300.00 | 0.1M |
| 2023-03-20 | 105,600.00 | 107,400.00 | 105,200.00 | 106,000.00 | 0.1M |
| 2023-03-17 | 106,500.00 | 106,800.00 | 104,400.00 | 105,000.00 | 0.1M |
| 2023-03-16 | 107,100.00 | 108,700.00 | 104,700.00 | 105,900.00 | 0.1M |
| 2023-03-15 | 110,600.00 | 111,300.00 | 108,000.00 | 108,400.00 | 0.2M |
| 2023-03-14 | 113,100.00 | 114,000.00 | 110,300.00 | 110,400.00 | 0.1M |
| 2023-03-13 | 117,000.00 | 117,900.00 | 113,200.00 | 114,500.00 | 0.1M |
| 2023-03-12 | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 0.0M |
| 2023-03-10 | 115,000.00 | 117,100.00 | 113,300.00 | 116,400.00 | 0.2M |
| 2023-03-09 | 115,800.00 | 117,600.00 | 115,100.00 | 115,500.00 | 0.2M |
| 2023-03-08 | 114,000.00 | 116,000.00 | 113,600.00 | 115,000.00 | 0.1M |
| 2023-03-07 | 115,900.00 | 116,900.00 | 114,500.00 | 115,400.00 | 0.1M |
| 2023-03-06 | 116,800.00 | 117,900.00 | 115,200.00 | 115,700.00 | 0.1M |
| 2023-03-03 | 114,300.00 | 118,400.00 | 114,300.00 | 116,800.00 | 0.1M |
| 2023-03-02 | 112,000.00 | 116,400.00 | 111,800.00 | 114,500.00 | 0.2M |
| 2023-03-01 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2023-02-28 | 114,800.00 | 114,800.00 | 112,000.00 | 112,000.00 | 0.1M |
| 2023-02-27 | 114,700.00 | 114,900.00 | 112,300.00 | 113,300.00 | 0.1M |
| 2023-02-24 | 116,500.00 | 118,200.00 | 114,900.00 | 116,300.00 | 0.1M |
| 2023-02-23 | 119,700.00 | 119,900.00 | 115,600.00 | 117,600.00 | 0.1M |
| 2023-02-22 | 118,600.00 | 119,600.00 | 117,600.00 | 118,100.00 | 0.1M |
| 2023-02-21 | 116,300.00 | 119,400.00 | 115,600.00 | 119,000.00 | 0.2M |
| 2023-02-20 | 115,900.00 | 117,000.00 | 115,000.00 | 115,700.00 | 0.1M |
| 2023-02-17 | 115,700.00 | 117,300.00 | 114,900.00 | 115,700.00 | 0.1M |
| 2023-02-16 | 115,600.00 | 117,800.00 | 115,500.00 | 116,900.00 | 0.3M |
| 2023-02-15 | 110,600.00 | 116,400.00 | 110,200.00 | 115,500.00 | 0.5M |
| 2023-02-14 | 103,300.00 | 110,000.00 | 102,700.00 | 110,000.00 | 0.3M |
| 2023-02-13 | 102,300.00 | 103,200.00 | 101,600.00 | 102,500.00 | 0.1M |
| 2023-02-12 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2023-02-10 | 102,300.00 | 104,000.00 | 101,800.00 | 103,100.00 | 0.1M |
| 2023-02-09 | 103,000.00 | 104,500.00 | 102,900.00 | 103,000.00 | 0.1M |
| 2023-02-08 | 102,900.00 | 104,400.00 | 102,900.00 | 104,100.00 | 0.1M |
| 2023-02-07 | 102,100.00 | 103,600.00 | 101,600.00 | 103,400.00 | 0.1M |
| 2023-02-06 | 105,200.00 | 105,200.00 | 102,100.00 | 102,100.00 | 0.1M |
| 2023-02-03 | 103,100.00 | 105,700.00 | 102,700.00 | 105,300.00 | 0.1M |
| 2023-02-02 | 104,000.00 | 104,700.00 | 102,800.00 | 103,000.00 | 0.1M |
| 2023-02-01 | 104,000.00 | 105,100.00 | 103,500.00 | 103,900.00 | 0.1M |
| 2023-01-31 | 106,000.00 | 106,000.00 | 103,900.00 | 104,200.00 | 0.1M |
| 2023-01-30 | 108,700.00 | 109,100.00 | 105,500.00 | 106,000.00 | 0.1M |
| 2023-01-29 | 108,700.00 | 108,700.00 | 108,700.00 | 108,700.00 | 0.0M |
| 2023-01-27 | 106,500.00 | 109,500.00 | 106,100.00 | 108,700.00 | 0.2M |
| 2023-01-26 | 106,100.00 | 107,300.00 | 105,300.00 | 107,000.00 | 0.1M |
| 2023-01-25 | 105,100.00 | 106,500.00 | 104,500.00 | 106,100.00 | 0.1M |
| 2023-01-20 | 106,000.00 | 106,500.00 | 104,500.00 | 105,500.00 | 0.1M |
| 2023-01-19 | 102,500.00 | 106,500.00 | 102,000.00 | 106,000.00 | 0.2M |
| 2023-01-18 | 103,000.00 | 104,000.00 | 102,000.00 | 103,000.00 | 0.1M |
| 2023-01-17 | 103,500.00 | 104,000.00 | 102,000.00 | 103,000.00 | 0.1M |
| 2023-01-16 | 101,000.00 | 104,000.00 | 100,500.00 | 103,500.00 | 0.1M |
| 2023-01-13 | 99,400.00 | 101,500.00 | 99,400.00 | 100,500.00 | 0.1M |
| 2023-01-12 | 100,500.00 | 100,500.00 | 98,400.00 | 98,600.00 | 0.2M |
| 2023-01-11 | 100,500.00 | 101,000.00 | 99,300.00 | 99,700.00 | 0.1M |
| 2023-01-10 | 103,000.00 | 103,000.00 | 99,800.00 | 100,500.00 | 0.2M |
| 2023-01-09 | 103,000.00 | 105,000.00 | 102,000.00 | 104,500.00 | 0.1M |
| 2023-01-06 | 101,500.00 | 105,000.00 | 100,500.00 | 101,500.00 | 0.2M |
| 2023-01-05 | 100,500.00 | 104,000.00 | 100,000.00 | 101,500.00 | 0.2M |
| 2023-01-04 | 96,200.00 | 100,000.00 | 96,200.00 | 100,000.00 | 0.1M |
| 2023-01-03 | 95,500.00 | 97,400.00 | 93,900.00 | 96,500.00 | 0.1M |
| 2023-01-02 | 98,400.00 | 98,900.00 | 94,000.00 | 94,800.00 | 0.2M |