2,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 11,100.00 | 12,490.00 | 11,100.00 | 12,490.00 | 0.0M |
| 2023-12-27 | 12,490.00 | 12,500.00 | 11,010.00 | 12,500.00 | 0.0M |
| 2023-12-26 | 11,900.00 | 12,150.00 | 10,900.00 | 12,150.00 | 0.0M |
| 2023-12-22 | 10,910.00 | 11,900.00 | 10,900.00 | 11,900.00 | 0.0M |
| 2023-12-21 | 11,290.00 | 11,900.00 | 10,830.00 | 11,900.00 | 0.0M |
| 2023-12-20 | 11,000.00 | 12,100.00 | 10,650.00 | 10,660.00 | 0.0M |
| 2023-12-19 | 11,500.00 | 12,150.00 | 11,480.00 | 12,150.00 | 0.0M |
| 2023-12-18 | 10,510.00 | 12,000.00 | 10,510.00 | 12,000.00 | 0.0M |
| 2023-12-14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-12-12 | 11,000.00 | 12,000.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2023-12-11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-12-08 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2023-12-06 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2023-12-05 | 10,450.00 | 12,190.00 | 10,450.00 | 12,140.00 | 0.0M |
| 2023-12-04 | 11,800.00 | 12,290.00 | 11,800.00 | 12,290.00 | 0.0M |
| 2023-12-01 | 12,000.00 | 12,360.00 | 12,000.00 | 12,360.00 | 0.0M |
| 2023-11-30 | 12,500.00 | 12,500.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2023-11-29 | 11,990.00 | 12,380.00 | 11,990.00 | 12,380.00 | 0.0M |
| 2023-11-28 | 11,050.00 | 12,000.00 | 11,000.00 | 11,990.00 | 0.0M |
| 2023-11-27 | 10,550.00 | 11,500.00 | 10,550.00 | 11,050.00 | 0.0M |
| 2023-11-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-23 | 11,500.00 | 11,980.00 | 11,120.00 | 11,980.00 | 0.0M |
| 2023-11-22 | 11,500.00 | 12,390.00 | 11,010.00 | 12,000.00 | 0.0M |
| 2023-11-21 | 11,490.00 | 12,400.00 | 11,490.00 | 12,400.00 | 0.0M |
| 2023-11-20 | 11,010.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2023-11-17 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2023-11-16 | 11,500.00 | 11,500.00 | 11,010.00 | 11,490.00 | 0.0M |
| 2023-11-15 | 11,970.00 | 11,970.00 | 11,000.00 | 11,960.00 | 0.0M |
| 2023-11-14 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2023-11-13 | 11,500.00 | 11,970.00 | 11,000.00 | 11,970.00 | 0.0M |
| 2023-11-10 | 11,500.00 | 11,980.00 | 10,500.00 | 11,970.00 | 0.0M |
| 2023-11-09 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2023-11-08 | 11,200.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2023-11-07 | 11,480.00 | 11,480.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-11-06 | 11,500.00 | 11,500.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-11-03 | 11,950.00 | 11,950.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-11-02 | 13,000.00 | 13,000.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2023-11-01 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2023-10-30 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2023-10-27 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2023-10-26 | 13,500.00 | 13,500.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2023-10-25 | 11,500.00 | 12,000.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2023-10-24 | 11,500.00 | 12,200.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2023-10-23 | 11,500.00 | 12,400.00 | 11,500.00 | 12,200.00 | 0.0M |
| 2023-10-20 | 12,000.00 | 12,500.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2023-10-19 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0M |
| 2023-10-18 | 11,010.00 | 11,800.00 | 11,010.00 | 11,800.00 | 0.0M |
| 2023-10-17 | 12,500.00 | 12,500.00 | 10,610.00 | 11,990.00 | 0.0M |
| 2023-10-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-10-13 | 11,600.00 | 12,100.00 | 10,500.00 | 12,100.00 | 0.0M |
| 2023-10-12 | 11,400.00 | 12,200.00 | 11,400.00 | 12,200.00 | 0.0M |
| 2023-10-11 | 11,000.00 | 11,400.00 | 10,510.00 | 11,400.00 | 0.0M |
| 2023-10-10 | 11,000.00 | 11,500.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-10-06 | 11,800.00 | 11,800.00 | 11,010.00 | 11,000.00 | 0.0M |
| 2023-10-05 | 12,370.00 | 12,370.00 | 11,050.00 | 12,000.00 | 0.0M |
| 2023-10-04 | 11,500.00 | 12,400.00 | 11,000.00 | 12,400.00 | 0.0M |
| 2023-09-27 | 12,000.00 | 12,500.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2023-09-26 | 13,000.00 | 13,000.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2023-09-25 | 12,500.00 | 12,500.00 | 11,500.00 | 12,400.00 | 0.0M |
| 2023-09-22 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-09-21 | 13,500.00 | 13,900.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2023-09-20 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.0M |
| 2023-09-19 | 12,700.00 | 13,000.00 | 12,550.00 | 13,000.00 | 0.0M |
| 2023-09-18 | 12,550.00 | 12,800.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-09-15 | 12,550.00 | 12,550.00 | 12,310.00 | 12,500.00 | 0.0M |
| 2023-09-14 | 12,000.00 | 12,500.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2023-09-13 | 12,000.00 | 12,000.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2023-09-12 | 11,500.00 | 11,500.00 | 11,000.00 | 11,420.00 | 0.0M |
| 2023-09-11 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2023-09-08 | 12,400.00 | 12,400.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2023-09-07 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-06 | 10,900.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2023-09-05 | 11,000.00 | 11,000.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2023-09-04 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-09-01 | 11,000.00 | 11,500.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2023-08-30 | 11,000.00 | 11,000.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2023-08-29 | 12,800.00 | 12,800.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-08-28 | 12,800.00 | 12,800.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2023-08-25 | 10,200.00 | 12,000.00 | 10,200.00 | 11,500.00 | 0.0M |
| 2023-08-24 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-23 | 11,600.00 | 12,350.00 | 10,720.00 | 12,350.00 | 0.0M |
| 2023-08-22 | 13,000.00 | 13,000.00 | 11,000.00 | 12,450.00 | 0.0M |
| 2023-08-21 | 12,800.00 | 12,800.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2023-08-17 | 11,490.00 | 12,800.00 | 11,490.00 | 12,000.00 | 0.0M |
| 2023-08-16 | 11,000.00 | 11,500.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2023-08-14 | 12,000.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2023-08-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-09 | 11,800.00 | 12,000.00 | 11,750.00 | 12,000.00 | 0.0M |
| 2023-08-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-07 | 11,600.00 | 12,350.00 | 11,600.00 | 12,350.00 | 0.0M |
| 2023-08-04 | 12,300.00 | 12,400.00 | 11,520.00 | 12,400.00 | 0.0M |
| 2023-08-03 | 13,340.00 | 13,340.00 | 12,500.00 | 13,180.00 | 0.0M |
| 2023-08-02 | 11,750.00 | 13,510.00 | 11,750.00 | 12,990.00 | 0.0M |
| 2023-08-01 | 11,750.00 | 11,750.00 | 10,500.00 | 11,750.00 | 0.0M |
| 2023-07-31 | 12,650.00 | 12,650.00 | 11,740.00 | 11,750.00 | 0.0M |
| 2023-07-28 | 12,900.00 | 12,900.00 | 12,500.00 | 12,650.00 | 0.0M |
| 2023-07-27 | 12,950.00 | 12,950.00 | 11,940.00 | 12,950.00 | 0.0M |
| 2023-07-26 | 13,000.00 | 13,130.00 | 10,500.00 | 12,390.00 | 0.0M |
| 2023-07-25 | 11,500.00 | 11,500.00 | 11,420.00 | 11,420.00 | 0.0M |
| 2023-07-24 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-07-21 | 12,900.00 | 12,900.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2023-07-20 | 12,990.00 | 13,000.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2023-07-19 | 11,500.00 | 13,100.00 | 11,500.00 | 13,000.00 | 0.0M |
| 2023-07-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-07-17 | 13,500.00 | 13,700.00 | 12,000.00 | 13,500.00 | 0.0M |
| 2023-07-14 | 11,500.00 | 13,200.00 | 11,500.00 | 13,100.00 | 0.0M |
| 2023-07-13 | 12,000.00 | 12,000.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2023-07-12 | 11,600.00 | 11,610.00 | 11,010.00 | 11,010.00 | 0.0M |
| 2023-07-11 | 10,000.00 | 10,120.00 | 9,800.00 | 10,110.00 | 0.0M |
| 2023-07-10 | 8,800.00 | 8,800.00 | 8,490.00 | 8,800.00 | 0.0M |
| 2023-07-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-06 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2023-07-05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-07-03 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.0M |
| 2023-06-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-06-29 | 8,400.00 | 8,410.00 | 7,400.00 | 8,400.00 | 0.0M |
| 2023-06-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-27 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-06-26 | 8,200.00 | 8,200.00 | 8,030.00 | 8,200.00 | 0.0M |
| 2023-06-23 | 8,110.00 | 8,200.00 | 8,110.00 | 8,200.00 | 0.0M |
| 2023-06-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-06-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-12 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-05-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-05-30 | 7,600.00 | 8,000.00 | 7,550.00 | 8,000.00 | 0.0M |
| 2023-05-26 | 7,200.00 | 7,550.00 | 7,200.00 | 7,550.00 | 0.0M |
| 2023-05-25 | 7,200.00 | 7,530.00 | 7,200.00 | 7,550.00 | 0.0M |
| 2023-05-24 | 7,600.00 | 7,600.00 | 7,200.00 | 7,530.00 | 0.0M |
| 2023-05-23 | 6,990.00 | 7,500.00 | 6,990.00 | 7,490.00 | 0.0M |
| 2023-05-22 | 6,770.00 | 7,000.00 | 6,600.00 | 6,610.00 | 0.0M |
| 2023-05-19 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2023-05-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-05-17 | 6,420.00 | 6,500.00 | 6,420.00 | 6,500.00 | 0.0M |
| 2023-05-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-05-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-05-12 | 6,000.00 | 6,550.00 | 6,000.00 | 6,550.00 | 0.0M |
| 2023-05-11 | 6,570.00 | 6,570.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2023-05-10 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2023-05-09 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-05-04 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2023-05-03 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2023-05-02 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-04-28 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2023-04-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2023-04-24 | 6,000.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-04-20 | 6,100.00 | 6,100.00 | 5,600.00 | 5,990.00 | 0.0M |
| 2023-04-19 | 4,795.00 | 5,500.00 | 4,795.00 | 5,400.00 | 0.0M |
| 2023-04-18 | 4,695.00 | 4,795.00 | 4,690.00 | 4,795.00 | 0.0M |
| 2023-04-17 | 4,595.00 | 4,695.00 | 4,000.00 | 4,695.00 | 0.0M |
| 2023-04-14 | 4,195.00 | 4,700.00 | 4,195.00 | 4,400.00 | 0.0M |
| 2023-04-12 | 4,100.00 | 4,135.00 | 4,100.00 | 4,135.00 | 0.0M |
| 2023-04-11 | 4,095.00 | 4,145.00 | 3,825.00 | 4,140.00 | 0.0M |
| 2023-04-10 | 4,700.00 | 4,700.00 | 3,550.00 | 4,295.00 | 0.0M |
| 2023-04-07 | 3,810.00 | 4,095.00 | 3,810.00 | 4,095.00 | 0.0M |
| 2023-04-06 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-04-05 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-04-04 | 3,995.00 | 4,100.00 | 3,995.00 | 4,100.00 | 0.0M |
| 2023-04-03 | 4,195.00 | 4,195.00 | 3,800.00 | 4,100.00 | 0.0M |
| 2023-03-31 | 4,590.00 | 4,590.00 | 3,905.00 | 4,195.00 | 0.0M |
| 2023-03-30 | 4,000.00 | 4,000.00 | 3,700.00 | 3,995.00 | 0.0M |
| 2023-03-29 | 3,600.00 | 4,000.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-03-28 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2023-03-27 | 3,005.00 | 3,500.00 | 3,005.00 | 3,500.00 | 0.0M |
| 2023-03-24 | 3,600.00 | 3,600.00 | 3,300.00 | 3,395.00 | 0.0M |
| 2023-03-23 | 3,400.00 | 3,700.00 | 3,100.00 | 3,300.00 | 0.0M |
| 2023-03-22 | 3,210.00 | 3,895.00 | 3,210.00 | 3,500.00 | 0.0M |
| 2023-03-21 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-03-20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-03-17 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2023-03-15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-03-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-03-10 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2023-03-09 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2023-03-08 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2023-03-07 | 3,900.00 | 3,995.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-03-06 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2023-03-03 | 3,800.00 | 3,900.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-03-02 | 3,595.00 | 3,795.00 | 3,595.00 | 3,795.00 | 0.0M |
| 2023-02-28 | 3,195.00 | 3,600.00 | 3,195.00 | 3,495.00 | 0.0M |
| 2023-02-24 | 3,100.00 | 3,195.00 | 3,080.00 | 3,195.00 | 0.0M |
| 2023-02-23 | 3,100.00 | 3,100.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2023-02-21 | 3,295.00 | 3,295.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-02-20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-02-17 | 3,000.00 | 3,395.00 | 3,000.00 | 3,395.00 | 0.0M |
| 2023-02-15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2023-02-14 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2023-02-13 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 0.0M |
| 2023-02-09 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-02-08 | 3,195.00 | 3,195.00 | 3,100.00 | 3,190.00 | 0.0M |
| 2023-02-07 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2023-02-06 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-02-03 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-02-02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-02-01 | 3,585.00 | 3,585.00 | 3,110.00 | 3,495.00 | 0.0M |
| 2023-01-31 | 3,500.00 | 3,595.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-01-30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-01-27 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-01-26 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2023-01-25 | 3,870.00 | 3,870.00 | 3,600.00 | 3,850.00 | 0.0M |
| 2023-01-20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2023-01-19 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0M |
| 2023-01-18 | 4,100.00 | 4,100.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2023-01-16 | 4,295.00 | 4,400.00 | 3,500.00 | 3,850.00 | 0.0M |
| 2023-01-13 | 4,200.00 | 4,600.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2023-01-12 | 4,095.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-01-11 | 3,645.00 | 4,100.00 | 3,645.00 | 4,100.00 | 0.0M |
| 2023-01-10 | 3,995.00 | 3,995.00 | 3,335.00 | 3,795.00 | 0.0M |
| 2023-01-09 | 3,795.00 | 3,900.00 | 3,795.00 | 3,900.00 | 0.0M |
| 2023-01-06 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-01-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-01-04 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-01-03 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-01-02 | 4,000.00 | 4,000.00 | 4,000.00 | 3,900.00 | 0.0M |