2,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2021-12-29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2021-12-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-12-27 | 8,800.00 | 8,990.00 | 8,800.00 | 8,990.00 | 0.0M |
| 2021-12-24 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2021-12-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-12-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-12-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-13 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2021-12-10 | 8,400.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-09 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-12-08 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2021-12-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-12-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-12-03 | 8,400.00 | 8,400.00 | 7,800.00 | 8,200.00 | 0.0M |
| 2021-12-02 | 8,800.00 | 8,990.00 | 8,000.00 | 8,790.00 | 0.0M |
| 2021-12-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-30 | 9,390.00 | 9,390.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2021-11-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-26 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0M |
| 2021-11-25 | 10,000.00 | 10,500.00 | 9,200.00 | 9,590.00 | 0.0M |
| 2021-11-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-11-22 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-11-19 | 9,790.00 | 9,800.00 | 9,210.00 | 9,600.00 | 0.0M |
| 2021-11-18 | 9,800.00 | 9,800.00 | 9,800.00 | 10,450.00 | 0.0M |
| 2021-11-17 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2021-11-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-15 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2021-11-12 | 9,600.00 | 10,000.00 | 8,410.00 | 9,600.00 | 0.0M |
| 2021-11-11 | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-11-10 | 9,790.00 | 9,790.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-11-09 | 10,000.00 | 10,000.00 | 9,200.00 | 9,790.00 | 0.0M |
| 2021-11-08 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-11-05 | 10,450.00 | 10,950.00 | 10,450.00 | 10,950.00 | 0.0M |
| 2021-11-04 | 9,590.00 | 10,450.00 | 9,210.00 | 10,450.00 | 0.0M |
| 2021-11-03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2021-11-02 | 9,400.00 | 9,790.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2021-11-01 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-10-29 | 9,600.00 | 9,990.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-10-28 | 9,800.00 | 10,450.00 | 9,800.00 | 10,450.00 | 0.0M |
| 2021-10-26 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2021-10-22 | 10,450.00 | 10,950.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2021-10-21 | 10,450.00 | 11,000.00 | 10,450.00 | 11,000.00 | 0.0M |
| 2021-10-20 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-10-19 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 0.0M |
| 2021-10-18 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-10-15 | 10,500.00 | 10,500.00 | 9,400.00 | 10,400.00 | 0.0M |
| 2021-10-14 | 9,990.00 | 11,000.00 | 9,990.00 | 11,000.00 | 0.0M |
| 2021-10-13 | 10,000.00 | 11,000.00 | 9,700.00 | 9,980.00 | 0.0M |
| 2021-10-12 | 9,600.00 | 10,550.00 | 9,300.00 | 10,550.00 | 0.0M |
| 2021-10-08 | 8,600.00 | 9,800.00 | 8,600.00 | 9,800.00 | 0.0M |
| 2021-10-07 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2021-10-06 | 8,600.00 | 9,200.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-10-05 | 9,200.00 | 9,500.00 | 7,600.00 | 8,600.00 | 0.0M |
| 2021-10-01 | 8,200.00 | 9,200.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2021-09-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-09-29 | 8,200.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-09-28 | 7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2021-09-27 | 7,590.00 | 8,000.00 | 7,590.00 | 8,000.00 | 0.0M |
| 2021-09-23 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.0M |
| 2021-09-17 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2021-09-16 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-15 | 7,160.00 | 7,160.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-09-14 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-09-13 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-09-10 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-09 | 7,790.00 | 7,790.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-09-08 | 7,590.00 | 7,590.00 | 7,230.00 | 7,560.00 | 0.0M |
| 2021-09-07 | 7,210.00 | 7,530.00 | 7,030.00 | 7,490.00 | 0.0M |
| 2021-09-06 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2021-08-31 | 7,510.00 | 7,590.00 | 7,410.00 | 7,420.00 | 0.0M |
| 2021-08-30 | 7,590.00 | 7,600.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-08-27 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-08-26 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-08-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-08-23 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2021-08-12 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-08-06 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2021-08-04 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-08-03 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-08-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-07-30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2021-07-23 | 7,520.00 | 7,520.00 | 7,470.00 | 7,520.00 | 0.0M |
| 2021-07-21 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-14 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-07-13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-07-12 | 7,400.00 | 7,600.00 | 7,030.00 | 7,600.00 | 0.0M |
| 2021-07-09 | 7,400.00 | 8,120.00 | 7,400.00 | 8,120.00 | 0.0M |
| 2021-07-08 | 7,410.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2021-07-07 | 8,000.00 | 8,170.00 | 7,020.00 | 7,800.00 | 0.0M |
| 2021-07-02 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2021-06-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-06-25 | 7,800.00 | 7,800.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-06-24 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2021-06-23 | 7,810.00 | 8,170.00 | 7,020.00 | 8,170.00 | 0.0M |
| 2021-06-22 | 9,000.00 | 9,190.00 | 7,660.00 | 8,000.00 | 0.0M |
| 2021-06-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-16 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-06-15 | 10,000.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-06-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-11 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2021-06-10 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2021-06-09 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2021-06-08 | 7,180.00 | 7,600.00 | 7,180.00 | 7,600.00 | 0.0M |
| 2021-06-07 | 6,610.00 | 7,400.00 | 6,610.00 | 7,000.00 | 0.0M |
| 2021-06-04 | 6,590.00 | 6,800.00 | 6,590.00 | 6,800.00 | 0.0M |
| 2021-06-03 | 6,410.00 | 6,410.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-06-02 | 6,200.00 | 6,800.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2021-06-01 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-31 | 6,400.00 | 6,400.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2021-05-28 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-05-27 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-05-26 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2021-05-25 | 7,400.00 | 7,400.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2021-05-20 | 7,000.00 | 7,500.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2021-05-18 | 6,400.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.0M |
| 2021-05-17 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 0.0M |
| 2021-05-14 | 6,180.00 | 6,200.00 | 6,180.00 | 6,200.00 | 0.0M |
| 2021-05-11 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2021-05-10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2021-05-06 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2021-05-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-03 | 6,400.00 | 6,400.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-04-30 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 0.0M |
| 2021-04-29 | 5,610.00 | 6,380.00 | 5,610.00 | 6,380.00 | 0.0M |
| 2021-04-28 | 5,560.00 | 5,800.00 | 5,560.00 | 5,800.00 | 0.0M |
| 2021-04-27 | 6,250.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-04-26 | 6,320.00 | 6,320.00 | 6,300.00 | 6,320.00 | 0.0M |
| 2021-04-23 | 5,400.00 | 5,500.00 | 4,805.00 | 5,500.00 | 0.0M |
| 2021-04-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-04-21 | 5,020.00 | 5,310.00 | 5,020.00 | 5,310.00 | 0.0M |
| 2021-04-20 | 5,560.00 | 5,560.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-04-19 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2021-04-16 | 5,500.00 | 5,500.00 | 5,250.00 | 5,310.00 | 0.0M |
| 2021-04-15 | 5,790.00 | 5,790.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2021-04-14 | 5,260.00 | 5,300.00 | 5,250.00 | 5,300.00 | 0.0M |
| 2021-04-13 | 4,810.00 | 5,150.00 | 4,810.00 | 5,150.00 | 0.0M |
| 2021-04-12 | 6,090.00 | 6,090.00 | 4,650.00 | 5,120.00 | 0.0M |
| 2021-04-09 | 5,230.00 | 5,300.00 | 5,230.00 | 5,300.00 | 0.0M |
| 2021-04-08 | 5,730.00 | 5,740.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-04-07 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-04-06 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0M |
| 2021-04-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-04-02 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2021-04-01 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2021-03-31 | 5,560.00 | 5,600.00 | 5,360.00 | 5,500.00 | 0.0M |
| 2021-03-30 | 5,560.00 | 5,800.00 | 5,300.00 | 5,360.00 | 0.0M |
| 2021-03-29 | 5,560.00 | 5,560.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2021-03-26 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2021-03-24 | 5,200.00 | 5,450.00 | 5,200.00 | 5,450.00 | 0.0M |
| 2021-03-23 | 6,710.00 | 6,710.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-03-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-19 | 6,290.00 | 6,290.00 | 5,200.00 | 6,090.00 | 0.0M |
| 2021-03-18 | 5,200.00 | 5,480.00 | 5,200.00 | 5,480.00 | 0.0M |
| 2021-03-17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-03-16 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-03-15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-03-12 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2021-03-11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-03-10 | 6,480.00 | 6,480.00 | 5,500.00 | 6,090.00 | 0.0M |
| 2021-03-09 | 5,900.00 | 6,240.00 | 5,500.00 | 6,240.00 | 0.0M |
| 2021-03-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-03-05 | 4,900.00 | 5,550.00 | 4,900.00 | 5,550.00 | 0.0M |
| 2021-03-04 | 4,900.00 | 5,400.00 | 4,705.00 | 5,200.00 | 0.0M |
| 2021-03-03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-03-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-02-26 | 5,000.00 | 5,000.00 | 4,560.00 | 5,000.00 | 0.0M |
| 2021-02-25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-02-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-02-23 | 4,900.00 | 4,995.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-02-22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-02-19 | 5,010.00 | 5,010.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2021-02-18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-02-17 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-02-16 | 5,950.00 | 5,950.00 | 4,550.00 | 5,760.00 | 0.0M |
| 2021-02-15 | 4,980.00 | 5,200.00 | 4,980.00 | 5,200.00 | 0.0M |
| 2021-02-10 | 5,290.00 | 5,290.00 | 4,315.00 | 4,985.00 | 0.0M |
| 2021-02-09 | 5,000.00 | 6,000.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2021-02-08 | 6,300.00 | 6,300.00 | 4,850.00 | 5,690.00 | 0.0M |
| 2021-02-05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-02-04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2021-02-02 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-02-01 | 4,600.00 | 4,600.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-01-29 | 4,950.00 | 4,950.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-01-28 | 4,950.00 | 5,300.00 | 4,550.00 | 4,940.00 | 0.0M |
| 2021-01-27 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2021-01-26 | 4,995.00 | 5,000.00 | 4,950.00 | 4,990.00 | 0.0M |
| 2021-01-25 | 4,505.00 | 4,565.00 | 4,505.00 | 4,565.00 | 0.0M |
| 2021-01-22 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2021-01-20 | 4,075.00 | 4,075.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-01-19 | 3,545.00 | 3,545.00 | 3,155.00 | 3,545.00 | 0.0M |
| 2021-01-18 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2021-01-15 | 3,580.00 | 4,830.00 | 3,580.00 | 3,625.00 | 0.0M |
| 2021-01-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-01-13 | 5,000.00 | 5,500.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2021-01-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-01-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-01-08 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-01-07 | 3,600.00 | 4,715.00 | 3,600.00 | 4,300.00 | 0.0M |
| 2021-01-06 | 3,805.00 | 4,640.00 | 3,805.00 | 4,100.00 | 0.0M |
| 2021-01-05 | 4,270.00 | 4,270.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2021-01-04 | 4,315.00 | 4,315.00 | 3,715.00 | 3,715.00 | 0.0M |