Embark AB

EMB
🏛️ sweden →
0.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.3K
09:29 0.45 0.45 0.45 0.45 12.1K
09:30 0.45 0.45 0.45 0.45 38.0K
09:35 0.45 0.45 0.45 0.45 10.0K
10:31 0.45 0.45 0.45 0.45 2.8K
11:57 0.41 0.41 0.41 0.41 0.3K
16:03 0.45 0.45 0.45 0.45 0.6K
17:30 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available