Embark AB

EMB
🏛️ sweden →
0.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 0.38 0.38 0.38 0.38 14.9K
11:10 0.38 0.38 0.38 0.38 11.4K
12:01 0.36 0.36 0.36 0.36 8.3K
12:47 0.37 0.37 0.37 0.37 35.7K
15:09 0.37 0.37 0.37 0.37 2.7K
15:19 0.37 0.37 0.37 0.37 62.0K
16:28 0.37 0.37 0.37 0.37 30.2K
16:29 0.35 0.35 0.35 0.35 1.4K
17:09 0.34 0.34 0.34 0.34 0.3K
17:30 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available