Embark AB

EMB
🏛️ sweden →
0.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 19.7K
09:21 0.34 0.34 0.34 0.34 0.0K
10:03 0.34 0.34 0.34 0.34 3.0K
12:23 0.34 0.34 0.34 0.34 0.5K
14:44 0.32 0.32 0.32 0.32 0.3K
17:13 0.34 0.36 0.34 0.36 125.3K
17:14 0.36 0.36 0.36 0.36 13.6K
17:30 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available