| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 10:35 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 10:55 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 11:10 | 17.20 | 17.20 | 17.20 | 17.20 | 0.8K |
| 15:55 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.40
2022-08-19
Historical Low
10.10
2020-03-23
Volume Extremes
Volume Peak
0.2M
2020-08-14
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
31.7%
Start: 2015-01-02
Fall Proportion
28.9%
Total1708Trading Days
Daily Change Extremes
Max Daily Gain
+13.16%
2023-05-12
Max Daily Loss
-16.11%
2023-05-19
Monthly Change Extremes
Max Monthly Gain
+13.85%
2024-07
Max Monthly Loss
-36.93%
2020-03