EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.9K
09:01 21.10 21.10 21.10 21.10 0.1K
09:02 21.10 21.10 21.00 21.00 0.1K
09:03 21.10 21.10 21.10 21.10 0.2K
09:04 21.10 21.10 21.10 21.10 0.0K
09:09 21.20 21.20 21.10 21.10 0.1K
09:11 21.10 21.10 21.10 21.10 0.0K
09:12 21.10 21.10 21.10 21.10 0.0K
09:13 21.10 21.10 21.10 21.10 1.0K
09:14 21.00 21.00 20.80 20.80 0.8K
09:15 20.80 20.80 20.40 20.40 0.8K
09:18 20.50 20.50 20.50 20.50 0.1K
09:22 20.90 20.90 20.90 20.90 1.1K
09:23 20.90 20.90 20.90 20.90 0.1K
09:25 20.50 20.90 20.50 20.90 0.7K
09:29 20.60 20.60 20.60 20.60 0.3K
09:34 20.90 20.90 20.90 20.90 0.0K
09:35 20.60 20.60 20.60 20.60 0.0K
09:41 20.90 20.90 20.90 20.90 0.5K
09:42 20.90 20.90 20.90 20.90 0.4K
09:43 20.90 20.90 20.90 20.90 0.3K
09:46 20.90 20.90 20.90 20.90 0.0K
10:08 20.60 20.60 20.60 20.60 0.7K
10:18 20.70 20.70 20.70 20.70 0.1K
10:20 20.60 20.60 20.60 20.60 0.3K
10:22 20.60 20.60 20.60 20.60 0.1K
10:23 20.70 20.70 20.70 20.70 0.5K
10:28 20.60 20.60 20.50 20.50 0.6K
10:30 20.60 20.60 20.60 20.60 0.2K
10:33 20.60 20.60 20.60 20.60 0.0K
10:35 20.80 20.80 20.80 20.80 0.0K
10:37 20.60 20.60 20.60 20.60 0.0K
10:43 20.60 20.60 20.60 20.60 0.1K
10:55 20.60 20.60 20.60 20.60 0.0K
10:56 20.80 20.80 20.80 20.80 0.0K
11:05 21.00 21.00 20.70 20.70 0.1K
11:20 21.00 21.00 21.00 21.00 0.0K
11:27 21.00 21.00 21.00 21.00 0.5K
11:33 21.00 21.00 21.00 21.00 0.1K
11:42 20.70 20.70 20.70 20.70 0.0K
12:02 21.00 21.00 21.00 21.00 0.7K
12:09 21.00 21.00 21.00 21.00 0.1K
12:10 20.80 20.80 20.80 20.80 0.0K
12:11 20.80 21.10 20.80 21.10 0.2K
12:20 20.90 20.90 20.90 20.90 0.0K
12:26 20.80 20.80 20.80 20.80 0.5K
12:45 20.90 20.90 20.80 20.80 0.3K
12:50 20.70 20.90 20.70 20.90 0.1K
13:05 20.90 20.90 20.90 20.90 0.0K
13:10 20.90 20.90 20.90 20.90 0.9K
13:42 21.00 21.00 21.00 21.00 0.4K
13:46 20.70 20.70 20.70 20.70 0.1K
13:54 20.70 20.70 20.70 20.70 0.0K
14:02 21.10 21.10 20.80 20.80 0.4K
14:12 20.80 20.80 20.80 20.80 0.0K
14:13 20.80 20.80 20.80 20.80 0.0K
14:14 21.00 21.00 21.00 21.00 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:20 20.70 20.70 20.70 20.70 0.2K
14:26 21.00 21.00 21.00 21.00 0.0K
14:38 21.00 21.00 21.00 21.00 0.0K
14:49 21.00 21.00 21.00 21.00 0.1K
14:51 20.70 20.70 20.70 20.70 0.0K
15:00 20.70 20.70 20.70 20.70 0.0K
15:37 20.90 20.90 20.90 20.90 0.0K
15:46 21.00 21.00 21.00 21.00 0.1K
15:47 21.00 21.00 21.00 21.00 0.1K
15:55 20.70 20.70 20.70 20.70 0.3K
15:56 21.00 21.00 21.00 21.00 0.5K
16:04 21.00 21.00 21.00 21.00 0.1K
16:09 20.80 20.80 20.80 20.80 0.5K
16:14 20.70 20.70 20.70 20.70 0.1K
16:18 20.70 20.70 20.70 20.70 0.2K
16:46 20.70 20.70 20.70 20.70 0.0K
16:47 20.60 20.90 20.60 20.90 0.0K
16:50 20.90 20.90 20.90 20.90 0.4K
17:06 20.90 20.90 20.90 20.90 0.2K
17:18 20.90 20.90 20.90 20.90 0.0K
17:19 20.80 20.80 20.60 20.60 0.8K
17:21 20.60 20.60 20.60 20.60 0.0K
17:23 20.60 20.60 20.60 20.60 0.0K
17:24 20.90 20.90 20.90 20.90 0.1K
17:29 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available