EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.1K
09:08 22.00 22.00 22.00 22.00 0.0K
09:10 22.30 22.30 22.30 22.30 0.0K
09:12 22.10 22.10 22.00 22.00 2.2K
09:13 22.30 22.30 22.30 22.30 0.0K
09:18 22.30 22.30 22.30 22.30 0.1K
09:19 22.30 22.30 22.30 22.30 0.0K
09:20 21.60 21.60 21.60 21.60 0.1K
09:40 22.20 22.20 22.20 22.20 0.0K
09:42 21.60 21.60 21.60 21.60 0.0K
09:50 21.50 21.50 21.50 21.50 1.5K
10:09 21.20 21.20 21.20 21.20 0.0K
10:24 21.70 21.70 21.70 21.70 0.0K
10:48 21.20 21.20 21.20 21.20 0.1K
10:49 21.70 21.70 21.70 21.70 1.5K
11:11 21.30 21.30 21.30 21.30 0.0K
11:12 21.70 21.70 21.70 21.70 0.1K
11:13 21.70 21.70 21.70 21.70 0.4K
11:24 21.40 21.40 21.40 21.40 0.8K
11:33 21.40 21.40 21.40 21.40 0.0K
12:29 21.40 21.40 21.40 21.40 0.0K
12:39 21.40 21.40 21.30 21.30 0.5K
13:16 21.70 21.70 21.70 21.70 0.0K
13:29 21.30 21.30 21.30 21.30 0.0K
13:31 21.70 21.70 21.70 21.70 0.1K
13:38 21.70 21.70 21.60 21.60 0.5K
13:41 21.30 21.30 21.30 21.30 0.1K
14:51 21.60 21.60 21.60 21.60 0.2K
15:04 21.60 21.60 21.60 21.60 0.3K
15:06 21.60 21.60 21.60 21.60 0.0K
15:10 21.30 21.30 21.30 21.30 0.0K
15:24 21.20 21.20 21.20 21.20 0.9K
16:30 21.70 21.70 21.70 21.70 0.0K
16:31 21.70 21.70 21.70 21.70 0.0K
16:36 21.70 21.70 21.70 21.70 0.1K
17:12 21.70 21.70 21.70 21.70 0.0K
17:29 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available