15.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.70 | 21.70 | 21.70 | 21.70 | 1.4K |
| 09:02 | 21.70 | 21.70 | 21.70 | 21.70 | 0.4K |
| 09:03 | 22.50 | 22.50 | 22.50 | 22.50 | 1.0K |
| 09:04 | 21.70 | 22.40 | 21.70 | 22.40 | 0.4K |
| 09:08 | 22.40 | 22.40 | 21.70 | 21.70 | 0.3K |
| 09:11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.4K |
| 09:13 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
| 09:17 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 09:22 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
| 09:23 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 09:32 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
| 09:36 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 09:37 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 09:39 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 09:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 09:50 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
| 09:51 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 09:52 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 10:03 | 22.10 | 22.10 | 22.10 | 22.10 | 0.6K |
| 10:11 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 10:17 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 10:45 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 10:58 | 22.10 | 22.20 | 22.10 | 22.20 | 0.5K |
| 11:02 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 11:12 | 21.80 | 21.80 | 21.80 | 21.80 | 0.2K |
| 11:18 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 11:21 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 11:47 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 11:57 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 12:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 12:01 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 12:09 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 12:11 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 12:12 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 12:15 | 21.80 | 21.80 | 21.80 | 21.80 | 0.1K |
| 12:17 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 12:26 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 12:28 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 12:52 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 13:11 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 13:16 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 13:37 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
| 13:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.3K |
| 13:41 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:43 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
| 13:45 | 21.80 | 21.80 | 21.80 | 21.80 | 0.3K |
| 13:51 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
| 13:56 | 21.40 | 21.40 | 21.40 | 21.40 | 0.5K |
| 14:00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.1K |
| 14:02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 14:23 | 21.90 | 21.90 | 21.90 | 21.90 | 0.2K |
| 14:24 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 14:30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
| 15:13 | 21.90 | 21.90 | 21.90 | 21.90 | 0.3K |
| 15:17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 15:32 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
| 15:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 16:15 | 21.90 | 21.90 | 21.90 | 21.90 | 0.5K |
| 16:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
| 16:21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 16:24 | 22.00 | 22.00 | 22.00 | 22.00 | 1.8K |
| 16:36 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 16:44 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 16:50 | 21.90 | 21.90 | 21.90 | 21.90 | 1.8K |
| 16:53 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 17:29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |