EmbeddedArt AB

EMART
🏛️ sweden →
15.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.25 19.25 0.6K
09:03 19.25 19.25 19.25 19.25 0.0K
09:13 19.10 19.10 19.10 19.10 0.0K
09:15 19.00 19.00 19.00 19.00 0.1K
09:27 19.10 19.10 19.10 19.10 0.0K
09:29 19.00 19.00 19.00 19.00 0.1K
09:51 19.00 19.00 19.00 19.00 0.0K
09:52 19.00 19.00 19.00 19.00 0.4K
09:56 18.65 18.65 18.65 18.65 0.1K
09:57 18.65 18.65 18.65 18.65 0.2K
09:58 18.65 18.65 18.65 18.65 0.5K
09:59 18.80 18.80 18.80 18.80 0.2K
10:04 18.95 18.95 18.95 18.95 0.3K
10:06 19.15 19.15 19.15 19.15 0.0K
10:07 19.00 19.00 19.00 19.00 0.1K
10:10 18.95 18.95 18.95 18.95 0.0K
10:12 18.95 18.95 18.95 18.95 0.1K
10:13 18.95 18.95 18.95 18.95 0.3K
10:14 18.80 18.80 18.80 18.80 0.2K
10:28 18.80 18.80 18.80 18.80 0.0K
10:29 18.80 18.80 18.80 18.80 0.1K
10:40 18.80 18.80 18.80 18.80 0.1K
10:41 18.80 18.80 18.80 18.80 0.3K
10:42 18.80 18.80 18.80 18.80 0.0K
10:44 18.80 18.80 18.80 18.80 1.1K
10:47 18.65 18.65 18.65 18.65 0.2K
10:49 18.65 18.65 18.65 18.65 1.0K
10:50 18.65 18.65 18.65 18.65 1.0K
10:52 18.65 18.65 18.65 18.65 0.0K
10:53 18.65 18.65 18.65 18.65 1.3K
10:54 18.65 18.65 18.65 18.65 0.4K
11:00 18.65 18.65 18.65 18.65 0.3K
11:01 18.65 18.65 18.65 18.65 1.0K
11:02 18.60 18.60 18.60 18.60 0.1K
11:05 18.60 18.60 18.60 18.60 0.1K
11:08 18.60 18.60 18.60 18.60 0.1K
11:09 18.60 18.60 18.60 18.60 0.4K
11:11 18.60 18.60 18.60 18.60 0.0K
11:14 18.60 18.60 18.60 18.60 0.3K
11:15 18.65 18.65 18.65 18.65 0.6K
11:18 18.65 18.65 18.65 18.65 0.0K
11:19 18.65 18.65 18.65 18.65 1.0K
11:28 18.60 18.60 18.60 18.60 0.0K
11:34 18.65 18.65 18.65 18.65 0.1K
11:37 18.70 18.70 18.70 18.70 0.0K
11:39 18.60 18.60 18.60 18.60 0.0K
11:41 18.60 18.70 18.60 18.70 0.3K
11:45 18.70 18.70 18.70 18.70 0.0K
11:48 18.70 18.70 18.70 18.70 0.0K
11:57 18.60 18.60 18.60 18.60 0.0K
12:00 18.35 18.35 18.35 18.35 1.0K
12:01 18.35 18.35 18.35 18.35 2.2K
12:02 18.60 18.60 18.60 18.60 0.1K
12:04 18.35 18.35 18.35 18.35 0.3K
12:07 18.30 18.30 18.30 18.30 0.5K
12:11 18.50 18.50 18.50 18.50 0.1K
12:34 18.50 18.50 18.50 18.50 0.2K
12:41 18.55 18.55 18.55 18.55 0.0K
12:43 18.15 18.60 18.15 18.60 1.0K
12:49 18.25 18.25 18.25 18.25 0.1K
12:50 18.25 18.25 18.25 18.25 0.0K
12:54 18.40 18.40 18.40 18.40 0.3K
12:55 18.25 18.25 18.25 18.25 0.7K
13:05 18.55 18.55 18.55 18.55 1.0K
13:20 18.30 18.30 18.30 18.30 0.7K
13:42 18.25 18.25 18.25 18.25 0.9K
13:44 18.15 18.15 18.15 18.15 0.1K
13:45 18.05 18.05 18.05 18.05 0.4K
13:47 18.00 18.00 18.00 18.00 0.5K
13:48 18.20 18.20 18.20 18.20 0.0K
13:57 18.20 18.20 18.20 18.20 0.0K
14:00 18.20 18.20 18.20 18.20 0.0K
14:05 18.20 18.20 18.20 18.20 0.5K
14:06 18.25 18.25 18.25 18.25 0.0K
14:10 18.25 18.25 18.25 18.25 0.1K
14:22 18.25 18.25 18.25 18.25 0.0K
14:24 18.25 18.25 18.25 18.25 0.5K
14:26 18.30 18.30 18.30 18.30 0.5K
14:35 18.05 18.05 18.05 18.05 0.1K
14:36 18.05 18.05 18.05 18.05 0.0K
14:37 18.30 18.30 18.30 18.30 0.1K
14:38 18.10 18.10 18.10 18.10 0.2K
14:40 18.10 18.30 18.10 18.30 0.4K
14:49 18.30 18.30 18.30 18.30 0.5K
14:53 18.30 18.30 18.30 18.30 0.3K
15:08 18.30 18.30 18.30 18.30 0.1K
15:15 18.10 18.10 18.10 18.10 0.2K
15:18 18.30 18.30 18.30 18.30 0.0K
15:20 18.00 18.00 18.00 18.00 0.4K
15:25 18.30 18.30 18.30 18.30 0.3K
15:55 18.10 18.10 18.10 18.10 0.1K
16:38 18.30 18.30 18.30 18.30 0.0K
16:42 18.30 18.30 18.30 18.30 0.0K
16:56 18.30 18.30 18.30 18.30 0.0K
17:01 18.30 18.30 18.30 18.30 0.0K
17:02 18.30 18.30 18.30 18.30 0.0K
17:03 18.30 18.30 18.30 18.30 0.0K
17:11 18.45 18.45 18.45 18.45 1.0K
17:14 18.30 18.30 18.30 18.30 1.1K
17:19 18.30 18.30 18.30 18.30 0.0K
17:23 18.35 18.35 18.35 18.35 0.1K
17:29 18.20 18.20 18.20 18.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available