EmbeddedArt AB

EMART
🏛️ sweden →
15.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.0K
09:01 17.20 17.20 17.20 17.20 0.0K
09:05 17.15 17.15 17.15 17.15 0.1K
09:11 17.20 17.20 17.20 17.20 0.1K
09:13 17.20 17.20 17.20 17.20 0.0K
09:31 17.20 17.20 17.20 17.20 0.1K
09:41 17.20 17.20 17.20 17.20 0.1K
09:49 17.15 17.15 17.15 17.15 0.1K
09:57 17.20 17.20 17.20 17.20 2.0K
09:58 17.20 17.20 17.20 17.20 2.2K
10:06 17.25 17.25 17.25 17.25 0.2K
10:08 17.25 17.25 17.25 17.25 0.2K
10:14 18.15 18.15 18.15 18.15 0.2K
10:17 18.05 18.05 18.05 18.05 0.1K
11:39 17.30 17.30 17.30 17.30 0.0K
11:48 18.00 18.00 18.00 18.00 0.0K
11:51 18.00 18.00 18.00 18.00 0.0K
12:02 17.30 17.90 17.30 17.90 1.1K
12:07 17.30 17.30 17.30 17.30 0.5K
12:35 17.30 17.30 17.30 17.30 0.7K
12:53 17.90 17.90 17.90 17.90 0.0K
13:03 17.90 17.90 17.90 17.90 0.0K
13:21 17.50 17.50 17.50 17.50 0.2K
13:32 17.90 17.90 17.90 17.90 0.1K
13:43 17.90 17.90 17.90 17.90 0.3K
13:45 17.95 17.95 17.95 17.95 0.1K
14:11 17.55 17.55 17.55 17.55 0.0K
14:22 17.55 17.55 17.55 17.55 0.2K
14:24 17.55 17.55 17.55 17.55 0.0K
14:41 17.50 17.50 17.50 17.50 1.5K
15:46 17.70 17.70 17.70 17.70 0.0K
15:58 17.50 17.50 17.50 17.50 0.0K
16:14 17.50 17.50 17.50 17.50 0.8K
16:25 17.50 17.50 17.50 17.50 0.0K
16:28 17.40 17.40 17.40 17.40 0.0K
16:30 17.40 17.40 17.40 17.40 0.0K
16:43 17.40 17.40 17.40 17.40 0.1K
16:55 17.40 17.40 17.40 17.40 0.0K
17:19 17.40 17.40 17.40 17.40 0.4K
17:22 17.45 17.60 17.45 17.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available