EmbeddedArt AB

EMART
🏛️ sweden →
15.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.1K
09:01 17.15 17.15 17.15 17.15 0.0K
09:05 17.15 17.15 17.15 17.15 0.2K
09:40 17.20 17.20 17.20 17.20 0.0K
09:45 17.25 17.25 17.25 17.25 1.0K
09:48 17.20 17.20 17.20 17.20 0.1K
10:00 17.20 17.20 17.20 17.20 0.5K
10:13 17.20 17.20 17.20 17.20 0.0K
10:21 17.70 17.70 17.70 17.70 0.1K
10:30 17.70 17.70 17.70 17.70 0.1K
10:58 17.50 17.50 17.50 17.50 0.5K
11:04 17.25 17.25 17.25 17.25 0.0K
11:16 17.50 17.50 17.50 17.50 0.0K
11:37 17.50 17.50 17.45 17.45 0.4K
11:49 17.45 17.45 17.45 17.45 0.0K
12:33 17.45 17.45 17.45 17.45 0.1K
13:14 17.45 17.45 17.45 17.45 0.0K
13:29 17.45 17.45 17.45 17.45 0.2K
13:30 17.35 17.35 17.35 17.35 0.0K
13:41 17.45 17.45 17.45 17.45 0.0K
15:28 17.25 17.25 17.25 17.25 0.1K
15:40 17.25 17.25 17.25 17.25 1.0K
16:02 17.45 17.45 17.45 17.45 0.0K
16:10 17.45 17.45 17.45 17.45 0.1K
16:11 17.45 17.45 17.45 17.45 0.2K
16:16 17.45 17.45 17.45 17.45 0.1K
16:20 17.20 17.20 17.20 17.20 0.2K
16:25 17.20 17.20 17.20 17.20 0.2K
16:39 17.45 17.45 17.45 17.45 0.0K
16:41 17.45 17.45 17.45 17.45 0.0K
16:45 17.45 17.45 17.45 17.45 0.0K
16:55 17.45 17.45 17.45 17.45 0.1K
17:15 17.45 17.45 17.45 17.45 0.1K
17:18 17.45 17.45 17.45 17.45 0.2K
17:21 17.45 17.45 17.45 17.45 0.1K
17:24 17.20 17.20 17.20 17.20 0.1K
17:29 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available