Embracer Group

EMBRACb
🏛️ sweden →
106.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 145.00 142.00 143.65 119.2K
09:01 143.75 143.75 141.75 141.75 40.2K
09:02 141.60 141.60 139.50 139.80 59.8K
09:03 139.50 140.75 139.35 140.50 39.2K
09:04 140.80 141.80 140.80 141.30 48.5K
09:05 140.60 140.60 139.40 139.55 36.8K
09:06 139.90 140.00 138.55 138.80 35.2K
09:07 138.95 139.75 138.60 138.90 17.2K
09:08 138.95 138.95 137.00 137.30 67.9K
09:09 137.35 137.35 135.90 136.35 62.5K
09:10 136.45 136.45 134.45 134.65 75.8K
09:11 134.60 134.65 133.40 133.70 70.1K
09:12 133.70 133.70 132.95 133.25 82.8K
09:13 133.20 133.45 132.65 133.30 52.8K
09:14 133.15 133.85 133.05 133.70 47.1K
09:15 133.90 135.25 133.90 134.45 122.6K
09:16 134.15 135.00 134.15 134.20 32.3K
09:17 134.05 134.25 133.70 134.20 50.0K
09:18 134.20 134.70 133.90 134.30 89.6K
09:19 134.15 134.70 133.95 134.40 39.7K
09:20 134.20 135.10 134.00 134.50 95.1K
09:21 134.30 134.30 133.45 134.00 85.9K
09:22 133.75 134.10 133.75 133.80 55.4K
09:23 133.95 133.95 133.25 133.60 42.4K
09:24 133.65 133.90 133.25 133.90 51.8K
09:25 133.80 134.10 133.55 133.75 58.0K
09:26 133.55 133.55 133.10 133.15 20.3K
09:27 133.15 133.15 131.45 131.80 68.7K
09:28 131.95 132.00 131.45 131.75 30.6K
09:29 131.80 131.85 130.90 131.15 45.0K
09:30 131.00 131.10 130.70 130.90 43.0K
09:31 130.80 131.30 130.55 131.05 37.7K
09:32 130.95 131.10 130.95 131.05 29.1K
09:33 131.00 131.20 130.85 131.10 80.8K
09:34 131.10 132.30 131.05 131.05 31.5K
09:35 130.90 131.25 130.60 131.20 95.8K
09:36 131.20 131.25 131.00 131.20 46.6K
09:37 131.23 131.95 131.23 131.75 28.6K
09:38 131.90 132.60 131.90 132.25 29.3K
09:39 132.15 132.25 131.55 131.70 31.2K
09:40 131.45 131.45 131.05 131.30 40.7K
09:41 131.30 131.40 130.60 131.30 77.3K
09:42 131.35 131.55 131.15 131.20 16.6K
09:43 131.20 131.35 131.05 131.35 15.5K
09:44 131.40 131.40 131.10 131.15 12.8K
09:45 131.00 131.00 129.80 129.90 71.1K
09:46 129.95 129.95 128.85 129.85 58.2K
09:47 129.70 130.00 129.55 129.55 54.5K
09:48 129.60 129.95 129.55 129.90 25.4K
09:49 129.75 130.20 129.45 129.55 32.7K
09:50 129.55 129.60 129.30 129.60 18.4K
09:51 129.45 129.50 129.25 129.50 14.2K
09:52 129.35 129.35 128.00 128.35 202.9K
09:53 128.25 128.45 128.05 128.45 84.9K
09:54 128.05 128.85 127.90 128.80 98.4K
09:55 128.80 129.20 128.80 129.10 31.0K
09:56 129.20 129.25 128.95 129.20 29.7K
09:57 129.10 129.35 128.65 129.35 22.4K
09:58 129.50 130.65 129.45 130.65 48.5K
09:59 130.60 130.75 130.35 130.55 20.6K
10:00 130.50 131.40 130.50 131.25 26.4K
10:01 131.35 131.80 131.30 131.80 17.9K
10:02 131.85 131.85 131.25 131.30 56.5K
10:03 131.50 131.50 131.00 131.40 40.2K
10:04 131.15 131.35 130.45 130.60 81.3K
10:05 130.60 131.00 130.60 130.65 7.1K
10:06 130.75 130.75 130.25 130.50 8.0K
10:07 130.25 130.55 130.00 130.20 36.8K
10:08 130.30 130.65 130.10 130.60 6.2K
10:09 130.60 130.65 130.45 130.65 5.9K
10:10 130.60 130.60 130.20 130.30 10.0K
10:11 130.30 130.60 130.30 130.60 20.5K
10:12 130.50 130.55 130.30 130.45 8.4K
10:13 130.60 130.95 130.60 130.75 9.3K
10:14 130.75 130.75 130.40 130.50 4.9K
10:15 130.30 130.45 130.15 130.30 7.0K
10:16 130.45 130.60 130.15 130.45 13.5K
10:17 130.10 130.40 130.05 130.30 20.6K
10:18 130.30 130.40 130.10 130.10 6.6K
10:19 130.20 130.45 130.15 130.45 2.3K
10:20 130.55 130.75 130.20 130.30 18.6K
10:21 130.35 130.40 130.20 130.20 2.0K
10:22 130.35 130.55 130.15 130.55 3.1K
10:23 130.65 130.80 130.50 130.65 1.5K
10:24 130.45 131.05 130.40 131.05 7.7K
10:25 131.00 131.10 130.75 130.95 6.6K
10:26 130.90 131.40 130.90 131.10 4.1K
10:27 131.25 131.40 131.10 131.20 11.2K
10:28 131.35 131.35 131.20 131.30 8.6K
10:29 131.30 131.30 130.90 131.15 4.3K
10:30 131.10 131.35 131.05 131.30 7.6K
10:31 131.40 131.40 130.90 130.90 4.6K
10:32 130.95 131.30 130.70 131.30 3.1K
10:33 131.30 131.30 131.00 131.15 5.0K
10:34 131.20 131.35 130.80 130.80 20.6K
10:35 130.70 130.75 130.45 130.45 6.8K
10:36 130.55 130.55 129.90 130.05 36.5K
10:37 130.10 130.30 130.00 130.25 8.6K
10:38 130.35 130.35 129.80 129.80 22.4K
10:39 129.90 129.90 129.70 129.80 7.2K
10:40 129.85 130.05 129.80 130.05 7.0K
10:41 130.00 130.25 129.80 129.80 15.5K
10:42 129.95 130.05 129.95 130.00 2.9K
10:43 129.95 130.00 129.85 129.90 5.0K
10:44 129.90 130.05 129.85 130.00 3.6K
10:45 129.80 130.20 129.70 130.10 8.9K
10:46 130.15 130.45 129.95 130.45 7.6K
10:47 130.45 130.60 130.40 130.40 1.6K
10:48 130.35 130.55 130.25 130.25 4.0K
10:49 130.05 130.05 129.15 129.15 11.2K
10:50 128.90 129.40 128.90 129.20 31.3K
10:51 129.35 129.50 129.30 129.30 31.5K
10:52 129.20 129.30 128.90 128.90 19.9K
10:53 128.95 129.00 128.70 128.70 12.3K
10:54 128.75 128.80 128.15 128.30 31.7K
10:55 128.40 128.60 128.35 128.60 5.3K
10:56 128.50 128.75 128.45 128.75 4.6K
10:57 128.75 128.90 128.55 128.85 7.1K
10:58 128.90 128.95 128.70 128.95 10.3K
10:59 128.90 129.00 128.85 129.00 20.8K
11:00 129.00 129.00 128.75 128.80 4.8K
11:01 128.80 128.80 128.45 128.55 13.8K
11:02 128.45 128.50 128.25 128.50 7.2K
11:03 128.55 128.55 128.20 128.50 16.8K
11:04 128.70 128.80 128.55 128.55 16.7K
11:05 128.55 128.80 128.50 128.70 3.6K
11:06 128.70 128.75 128.60 128.65 7.3K
11:07 128.60 128.65 128.45 128.65 8.8K
11:08 128.65 128.85 128.60 128.70 12.2K
11:09 128.70 128.95 128.70 128.80 6.4K
11:10 128.75 128.80 128.55 128.60 12.8K
11:11 128.55 128.70 128.45 128.70 6.3K
11:12 128.75 128.75 128.45 128.50 7.9K
11:13 128.60 128.75 128.60 128.65 4.9K
11:14 128.65 128.70 128.60 128.60 6.9K
11:15 128.65 128.70 128.45 128.50 7.5K
11:16 128.50 128.55 128.35 128.35 5.6K
11:17 128.50 128.50 128.20 128.20 13.5K
11:18 128.20 128.35 128.10 128.35 19.2K
11:19 128.45 128.45 128.20 128.45 3.2K
11:20 128.50 128.55 128.30 128.45 6.6K
11:21 128.40 128.45 128.35 128.40 24.3K
11:22 128.25 128.30 128.05 128.25 12.9K
11:23 128.25 128.40 128.25 128.35 4.4K
11:24 128.30 128.30 128.10 128.15 9.8K
11:25 128.05 128.20 128.05 128.20 2.8K
11:26 128.15 128.25 128.10 128.15 4.1K
11:27 128.15 128.25 128.10 128.25 5.8K
11:28 128.25 128.45 128.25 128.40 9.1K
11:29 128.45 128.50 128.40 128.50 6.1K
11:30 128.50 128.70 128.45 128.65 8.6K
11:31 128.85 129.25 128.75 129.10 11.6K
11:32 129.15 129.45 129.15 129.45 5.1K
11:33 129.35 129.55 129.35 129.55 11.3K
11:34 129.55 129.65 129.35 129.45 11.3K
11:35 129.45 129.45 129.15 129.35 5.4K
11:36 129.35 129.40 129.00 129.10 10.6K
11:37 129.20 129.50 129.10 129.50 6.1K
11:38 129.50 129.50 129.35 129.40 13.2K
11:39 129.40 129.55 129.20 129.20 12.1K
11:40 129.10 129.15 128.95 128.95 9.5K
11:41 128.95 129.20 128.90 129.20 6.4K
11:42 129.30 129.35 129.20 129.35 6.7K
11:43 129.35 129.40 129.30 129.30 8.5K
11:44 129.35 129.35 129.10 129.10 4.3K
11:45 129.20 129.20 128.70 128.70 14.1K
11:46 128.60 128.80 128.55 128.55 1.8K
11:47 128.65 128.70 128.65 128.70 1.4K
11:48 128.70 128.85 128.60 128.70 3.7K
11:49 128.85 128.85 128.60 128.70 29.7K
11:50 128.70 128.80 128.70 128.80 4.4K
11:51 128.80 128.85 128.50 128.50 8.0K
11:52 128.50 128.55 128.40 128.45 3.5K
11:53 128.50 128.80 128.40 128.70 13.6K
11:54 128.70 128.80 128.60 128.75 1.0K
11:55 128.70 128.75 128.45 128.50 9.8K
11:56 128.50 128.55 128.45 128.45 0.7K
11:57 128.20 128.25 127.80 127.90 65.8K
11:58 127.90 128.20 127.90 128.05 9.5K
11:59 128.00 128.20 128.00 128.05 22.0K
12:00 128.10 128.15 127.95 127.95 3.7K
12:01 127.90 127.95 127.60 127.60 19.3K
12:02 127.75 127.75 127.60 127.75 13.4K
12:03 127.85 127.85 127.70 127.85 2.9K
12:04 127.90 127.95 127.75 127.95 6.0K
12:05 128.00 128.10 128.00 128.05 5.9K
12:06 128.05 128.25 128.00 128.10 5.3K
12:07 128.10 128.30 128.10 128.30 7.8K
12:08 128.15 128.20 127.70 127.75 16.2K
12:09 127.75 127.95 127.55 127.90 4.0K
12:10 127.85 128.00 127.85 127.95 16.4K
12:11 128.00 128.00 127.90 127.90 3.9K
12:12 127.95 128.00 127.85 128.00 4.1K
12:13 128.00 128.00 127.85 128.00 7.0K
12:14 128.05 128.05 127.80 127.90 2.4K
12:15 127.80 128.00 127.75 127.85 5.2K
12:16 127.80 127.90 127.70 127.90 4.2K
12:17 128.00 128.20 127.95 128.20 2.2K
12:18 128.20 128.45 128.20 128.40 7.9K
12:19 128.40 128.40 128.25 128.30 1.9K
12:20 128.20 128.25 128.00 128.25 9.4K
12:21 128.25 128.55 128.25 128.55 8.0K
12:22 128.55 128.70 128.55 128.65 3.4K
12:23 128.65 128.70 128.50 128.60 4.0K
12:24 128.60 129.40 128.50 129.40 34.9K
12:25 129.45 129.60 129.35 129.55 5.9K
12:26 129.55 129.85 129.55 129.75 4.8K
12:27 129.65 129.65 129.50 129.65 3.9K
12:28 129.55 129.65 129.50 129.65 17.8K
12:29 129.55 129.75 129.55 129.60 2.4K
12:30 129.60 129.60 129.40 129.48 2.9K
12:31 129.55 129.70 129.55 129.70 3.3K
12:32 129.75 129.75 129.65 129.70 1.6K
12:33 129.75 130.45 129.75 130.30 44.9K
12:34 130.30 130.30 129.70 129.70 21.4K
12:35 129.70 130.15 129.60 130.15 3.3K
12:36 130.25 130.35 130.20 130.30 6.0K
12:37 130.25 130.65 130.25 130.60 10.9K
12:38 130.65 130.70 130.35 130.45 15.4K
12:39 130.30 130.60 130.30 130.60 26.0K
12:40 130.65 130.70 130.50 130.65 9.0K
12:41 130.60 130.60 130.30 130.40 7.2K
12:42 130.45 131.25 130.45 130.95 33.7K
12:43 130.95 131.20 130.90 131.20 17.1K
12:44 131.25 131.35 131.00 131.00 20.2K
12:45 131.00 131.25 131.00 131.25 11.0K
12:46 131.25 131.25 131.00 131.00 9.4K
12:47 131.10 131.40 131.10 131.40 6.6K
12:48 131.35 131.50 130.70 130.90 46.3K
12:49 130.90 131.20 130.90 131.20 9.6K
12:50 130.95 131.00 130.90 130.95 10.2K
12:51 131.00 131.05 130.85 130.85 15.3K
12:52 130.85 130.95 130.85 130.85 4.1K
12:53 131.05 131.60 131.05 131.60 23.2K
12:54 131.60 131.65 131.50 131.55 9.1K
12:55 131.55 131.65 131.50 131.50 6.8K
12:56 131.50 131.70 131.40 131.45 10.5K
12:57 131.45 131.65 131.35 131.65 4.2K
12:58 131.55 131.65 131.45 131.65 4.8K
12:59 131.70 131.70 131.50 131.60 11.8K
13:00 131.55 131.65 131.40 131.50 3.6K
13:01 131.45 131.45 130.65 130.75 4.7K
13:02 130.55 130.55 130.10 130.30 11.4K
13:03 130.20 130.20 130.05 130.20 9.4K
13:04 130.30 130.30 130.05 130.05 0.9K
13:05 130.25 130.35 130.20 130.30 1.5K
13:06 130.30 130.60 130.30 130.55 3.1K
13:07 130.65 130.85 130.55 130.85 2.6K
13:08 130.60 130.70 130.55 130.60 10.1K
13:09 130.35 130.35 129.85 129.85 7.8K
13:10 129.80 130.00 129.80 130.00 4.3K
13:11 129.85 129.95 129.80 129.95 4.8K
13:12 129.95 129.95 129.90 129.95 1.4K
13:13 129.90 130.05 129.80 129.80 9.3K
13:14 129.85 129.90 129.75 129.80 9.6K
13:15 129.85 129.85 129.70 129.85 15.0K
13:16 129.80 130.10 129.80 130.10 3.2K
13:17 130.10 130.50 130.10 130.50 2.0K
13:18 130.35 130.45 130.30 130.45 1.4K
13:19 130.50 130.55 130.20 130.20 11.1K
13:20 130.15 130.25 130.00 130.25 3.9K
13:21 130.30 130.35 130.25 130.35 2.4K
13:22 130.35 130.35 130.20 130.20 11.1K
13:23 130.15 130.15 129.70 129.70 5.1K
13:24 129.65 129.80 129.65 129.80 0.9K
13:25 129.75 129.85 129.75 129.75 3.1K
13:26 129.80 129.85 129.75 129.85 2.1K
13:27 129.70 129.80 129.70 129.80 2.8K
13:28 129.70 129.75 129.65 129.75 1.4K
13:29 129.80 130.00 129.75 129.85 15.7K
13:30 129.95 130.40 129.95 130.40 3.4K
13:31 130.45 130.45 130.00 130.10 1.2K
13:32 130.05 130.05 129.75 129.85 2.4K
13:33 129.95 130.05 129.80 130.00 0.9K
13:34 130.10 130.35 130.10 130.35 0.7K
13:35 130.35 130.40 130.30 130.40 1.8K
13:36 130.35 130.40 130.25 130.25 2.6K
13:37 130.40 130.40 130.25 130.25 1.0K
13:38 130.20 130.55 130.10 130.55 20.6K
13:39 130.70 130.75 130.45 130.55 1.8K
13:40 130.35 130.50 130.35 130.40 2.6K
13:41 130.30 130.30 130.00 130.05 1.5K
13:42 130.05 130.15 130.00 130.00 7.3K
13:43 129.95 130.15 129.80 130.10 12.0K
13:44 130.00 130.00 129.55 129.75 18.6K
13:45 129.75 129.80 129.65 129.65 3.3K
13:46 129.75 130.10 129.75 130.10 18.9K
13:47 129.85 130.05 129.85 130.05 3.2K
13:48 130.05 130.35 130.00 130.25 24.4K
13:49 130.25 130.25 130.05 130.10 1.7K
13:50 130.15 130.15 130.00 130.05 3.9K
13:51 129.90 129.95 129.75 129.75 8.3K
13:52 129.75 129.80 129.50 129.60 8.5K
13:53 129.55 129.70 129.55 129.65 8.4K
13:54 129.70 129.85 129.70 129.85 1.6K
13:55 129.85 130.20 129.85 130.20 7.8K
13:56 130.15 130.25 130.05 130.10 10.8K
13:57 130.15 130.45 130.15 130.45 1.8K
13:58 130.40 130.50 130.35 130.50 7.3K
13:59 130.50 130.50 130.45 130.45 0.2K
14:00 130.40 130.60 130.40 130.40 7.3K
14:01 130.45 130.45 130.40 130.45 1.2K
14:02 130.50 130.65 130.30 130.65 7.1K
14:03 130.65 130.80 130.55 130.55 8.7K
14:04 130.50 130.50 130.20 130.30 3.5K
14:05 130.35 130.50 130.15 130.50 2.2K
14:06 130.60 130.65 130.55 130.60 3.9K
14:07 130.65 130.65 130.65 130.65 1.4K
14:08 130.55 130.65 130.55 130.65 0.9K
14:09 130.60 130.70 130.55 130.55 1.4K
14:10 130.55 130.80 130.55 130.80 9.1K
14:11 130.85 131.10 130.80 131.10 23.6K
14:12 131.10 131.25 131.00 131.25 1.2K
14:13 131.10 131.20 130.80 130.80 2.6K
14:14 130.95 130.95 130.60 130.60 2.7K
14:15 130.85 130.95 130.65 130.65 4.5K
14:16 130.70 130.75 130.60 130.60 3.5K
14:17 130.55 130.60 130.35 130.50 1.5K
14:18 130.50 130.75 130.50 130.65 1.9K
14:19 130.65 130.85 130.65 130.65 3.7K
14:20 130.65 130.65 130.40 130.50 0.5K
14:21 130.50 130.50 130.25 130.35 3.0K
14:22 130.35 130.50 130.35 130.50 1.4K
14:23 130.40 130.40 130.30 130.35 4.1K
14:24 130.20 130.20 130.15 130.20 6.5K
14:25 130.20 130.20 130.05 130.15 2.6K
14:26 130.20 130.30 130.15 130.30 1.3K
14:27 130.35 130.35 130.30 130.30 2.6K
14:28 130.25 130.35 130.25 130.35 1.7K
14:29 130.50 130.50 130.30 130.45 0.7K
14:30 130.45 131.40 130.45 131.25 81.9K
14:31 131.35 131.40 131.25 131.40 5.7K
14:32 131.15 131.15 131.00 131.15 2.2K
14:33 131.20 131.35 131.10 131.30 7.7K
14:34 131.05 131.30 131.05 131.30 4.7K
14:35 131.30 131.35 131.00 131.25 1.8K
14:36 131.20 131.25 131.05 131.20 2.6K
14:37 131.20 131.25 131.15 131.15 0.4K
14:38 131.25 131.65 131.25 131.65 20.1K
14:39 131.55 131.55 131.35 131.40 0.7K
14:40 131.40 131.40 131.10 131.20 1.4K
14:41 131.10 131.20 130.90 130.95 4.5K
14:42 131.00 131.00 130.80 130.85 0.5K
14:43 130.85 131.00 130.85 131.00 1.0K
14:44 131.00 131.00 130.90 130.95 0.7K
14:45 131.00 131.00 130.90 131.00 1.2K
14:46 131.05 131.05 130.65 130.65 21.4K
14:47 130.60 130.75 130.55 130.65 12.3K
14:48 130.70 130.70 130.35 130.45 10.7K
14:49 130.50 130.55 130.30 130.30 2.5K
14:50 130.25 130.35 130.25 130.35 6.9K
14:51 130.35 130.40 129.90 130.00 27.3K
14:52 130.00 130.05 129.95 130.05 0.5K
14:53 130.05 130.05 129.85 130.00 13.0K
14:54 130.10 130.15 129.90 129.95 4.6K
14:55 129.95 129.95 129.80 129.85 4.6K
14:56 129.95 130.05 129.90 129.90 1.7K
14:57 130.00 130.00 129.95 129.95 7.7K
14:58 129.90 129.95 129.65 129.70 15.9K
14:59 129.75 129.90 129.75 129.90 2.3K
15:00 129.90 129.95 129.75 129.75 2.1K
15:01 129.75 129.90 129.75 129.80 1.0K
15:02 129.75 129.90 129.75 129.90 2.6K
15:03 129.70 129.90 129.70 129.80 0.9K
15:04 129.90 129.90 129.80 129.85 2.4K
15:05 129.80 129.80 129.70 129.70 8.4K
15:06 129.70 129.75 129.65 129.75 2.5K
15:07 129.80 129.85 129.70 129.75 2.2K
15:08 129.85 129.95 129.75 129.95 2.2K
15:09 129.80 129.95 129.80 129.95 1.0K
15:10 129.95 130.00 129.90 129.95 0.3K
15:11 129.95 130.00 129.80 129.95 13.3K
15:12 129.90 130.00 129.90 129.95 1.9K
15:13 129.90 129.90 129.60 129.65 9.8K
15:14 129.75 129.75 129.75 129.75 3.4K
15:15 129.65 129.75 129.65 129.75 1.9K
15:16 129.75 129.85 129.75 129.85 0.8K
15:17 129.75 129.85 129.65 129.85 2.9K
15:18 129.85 129.85 129.60 129.60 7.5K
15:19 129.65 129.75 129.55 129.65 3.5K
15:20 129.55 129.65 129.45 129.60 15.8K
15:21 129.60 129.65 129.60 129.65 5.9K
15:22 129.60 130.25 129.60 130.20 14.6K
15:23 130.20 130.20 130.05 130.15 1.8K
15:24 130.25 130.25 130.05 130.15 1.8K
15:25 129.90 129.95 129.30 129.30 17.1K
15:26 129.40 129.40 129.35 129.40 1.9K
15:27 129.30 129.40 129.30 129.30 3.0K
15:28 129.35 129.40 129.35 129.40 3.0K
15:29 129.45 129.85 129.45 129.85 1.6K
15:30 129.75 129.80 129.60 129.65 1.4K
15:31 129.65 129.85 129.65 129.85 1.6K
15:32 129.85 129.90 129.70 129.70 5.9K
15:33 129.80 129.85 129.70 129.85 3.1K
15:34 129.80 129.80 129.60 129.70 4.0K
15:35 129.70 129.80 129.70 129.80 1.4K
15:36 129.80 129.95 129.80 129.95 2.6K
15:37 130.00 130.05 129.90 130.05 8.1K
15:38 129.95 130.05 129.75 129.80 7.3K
15:39 129.80 129.80 129.70 129.75 12.7K
15:40 129.80 129.90 129.80 129.90 3.8K
15:41 130.00 130.05 129.90 129.95 8.5K
15:42 129.95 129.95 129.75 129.80 1.7K
15:43 129.75 129.75 129.60 129.60 2.9K
15:44 129.60 129.75 129.60 129.65 24.3K
15:45 129.70 129.75 129.65 129.65 1.5K
15:46 129.60 129.65 129.60 129.60 3.9K
15:47 129.60 129.70 129.55 129.65 4.9K
15:48 129.65 129.70 129.45 129.50 7.4K
15:49 129.50 129.80 129.50 129.80 7.8K
15:50 129.80 129.90 129.75 129.90 1.7K
15:51 129.95 130.10 129.95 130.05 2.5K
15:52 130.10 130.15 130.00 130.00 2.3K
15:53 130.00 130.15 130.00 130.15 0.8K
15:54 130.10 130.10 130.00 130.00 2.8K
15:55 130.05 130.05 130.00 130.05 3.9K
15:56 130.15 130.15 130.05 130.05 2.2K
15:57 130.10 130.10 129.95 130.00 5.4K
15:58 130.00 130.10 129.95 130.10 10.3K
15:59 130.15 130.15 130.00 130.00 5.3K
16:00 130.00 130.00 129.95 129.95 1.3K
16:01 130.00 130.00 130.00 130.00 0.2K
16:02 130.00 130.00 129.95 130.00 2.6K
16:03 129.90 130.05 129.90 130.05 3.5K
16:04 130.05 130.05 129.75 129.75 10.8K
16:05 129.65 129.65 129.25 129.40 13.0K
16:06 129.40 129.45 129.40 129.45 3.2K
16:07 129.45 129.45 129.25 129.35 6.9K
16:08 129.40 129.45 129.25 129.40 3.6K
16:09 129.30 129.35 129.25 129.35 5.4K
16:10 129.20 129.35 129.20 129.35 7.0K
16:11 129.40 129.40 129.15 129.15 2.6K
16:12 129.25 129.25 129.10 129.25 8.9K
16:13 129.25 129.25 129.10 129.25 9.5K
16:14 129.25 129.40 129.25 129.40 2.7K
16:15 129.30 129.40 129.30 129.40 1.0K
16:16 129.40 129.40 129.30 129.30 3.0K
16:17 129.40 129.45 129.40 129.45 2.3K
16:18 129.45 129.45 129.25 129.40 6.4K
16:19 129.40 129.60 129.40 129.60 1.7K
16:20 129.65 129.75 129.60 129.70 3.9K
16:21 129.70 129.70 129.40 129.50 37.0K
16:22 129.60 129.65 129.60 129.60 3.6K
16:23 129.60 129.65 129.60 129.65 0.8K
16:24 129.65 129.70 129.60 129.70 5.1K
16:25 129.65 129.65 129.55 129.55 1.2K
16:26 129.65 129.65 129.50 129.60 3.3K
16:27 129.60 129.70 129.60 129.60 5.0K
16:28 129.70 129.70 129.60 129.70 5.2K
16:29 129.55 129.60 129.55 129.60 6.9K
16:30 129.60 129.60 129.60 129.60 0.8K
16:31 129.60 129.65 129.55 129.65 9.5K
16:32 129.65 129.65 129.60 129.60 0.4K
16:33 129.55 130.05 129.55 130.05 12.1K
16:34 129.95 130.10 129.95 130.10 5.4K
16:35 129.85 130.05 129.50 129.65 9.3K
16:36 129.60 129.70 129.60 129.70 2.5K
16:37 129.75 129.85 129.75 129.85 1.3K
16:38 129.95 130.25 129.95 130.25 7.8K
16:39 130.35 131.10 130.25 131.10 33.5K
16:40 130.70 130.95 130.45 130.70 10.5K
16:41 130.95 131.00 130.50 130.70 8.1K
16:42 130.65 130.70 130.45 130.60 3.0K
16:43 130.65 130.90 130.65 130.75 7.1K
16:44 130.90 130.90 130.70 130.70 0.8K
16:45 130.95 131.45 130.95 131.30 12.4K
16:46 131.20 131.30 131.15 131.30 11.8K
16:47 131.30 131.40 131.30 131.40 6.8K
16:48 131.20 131.25 131.05 131.25 10.8K
16:49 131.25 131.25 131.20 131.20 0.8K
16:50 131.20 131.55 131.20 131.45 50.4K
16:51 131.25 131.35 131.20 131.30 1.3K
16:52 131.30 131.40 131.30 131.40 8.3K
16:53 131.40 131.90 131.40 131.90 23.3K
16:54 131.90 132.15 131.90 132.15 38.1K
16:55 132.25 132.90 132.15 132.90 27.0K
16:56 132.95 133.20 132.75 133.00 52.5K
16:57 132.85 133.05 132.65 132.70 14.7K
16:58 132.60 132.60 132.40 132.45 6.4K
16:59 132.60 132.95 132.55 132.80 27.8K
17:00 132.80 132.90 132.80 132.90 10.4K
17:01 132.80 133.00 132.50 132.50 7.2K
17:02 132.70 132.70 132.50 132.50 4.4K
17:03 132.45 132.45 132.15 132.20 3.6K
17:04 132.20 132.50 132.20 132.50 5.3K
17:05 132.45 132.45 132.20 132.25 8.4K
17:06 132.25 132.65 132.25 132.65 12.7K
17:07 132.50 132.55 132.45 132.45 11.4K
17:08 132.45 132.55 132.30 132.30 7.1K
17:09 132.30 132.65 132.30 132.65 3.1K
17:10 132.65 132.80 132.50 132.60 8.0K
17:11 132.50 132.65 132.30 132.30 5.8K
17:12 132.25 132.25 131.75 131.95 50.0K
17:13 132.10 132.20 131.90 132.00 6.0K
17:14 132.00 132.05 131.65 131.85 15.3K
17:15 131.55 131.85 131.55 131.85 32.2K
17:16 131.90 132.20 131.90 132.00 4.6K
17:17 132.00 132.05 131.95 132.05 36.3K
17:18 131.90 132.00 131.90 131.90 3.9K
17:19 132.00 132.00 131.80 131.95 35.8K
17:20 132.00 132.05 131.80 132.05 12.4K
17:21 132.10 132.20 132.00 132.00 13.7K
17:22 132.10 132.45 132.10 132.25 11.9K
17:23 132.35 132.50 132.20 132.30 21.2K
17:24 132.30 132.35 131.90 132.15 22.2K
17:30 132.25 132.25 132.25 132.25 731.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available