Embracer Group

EMBRACb
🏛️ sweden →
112.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.00 117.54 117.00 117.54 21.7K
09:01 117.78 118.02 117.40 117.54 4.1K
09:02 117.28 117.28 117.06 117.06 0.1K
09:03 117.04 117.40 116.94 117.10 13.4K
09:04 117.48 117.48 117.14 117.14 0.5K
09:05 117.12 117.18 117.12 117.12 1.1K
09:06 117.30 117.30 116.90 116.98 12.6K
09:07 117.14 117.14 116.66 116.86 28.8K
09:08 116.74 116.98 116.74 116.82 0.9K
09:09 116.88 117.12 116.88 117.12 1.7K
09:10 117.12 117.16 117.12 117.16 3.3K
09:11 117.08 117.42 116.96 116.96 2.6K
09:12 116.82 116.90 116.82 116.90 2.8K
09:13 117.06 117.06 116.72 116.72 2.5K
09:14 116.72 117.04 116.72 117.04 3.5K
09:15 117.16 117.28 117.14 117.14 4.2K
09:16 117.24 117.54 117.24 117.44 8.6K
09:17 117.40 117.92 117.30 117.84 2.4K
09:18 117.84 117.94 117.84 117.94 3.7K
09:19 117.82 118.04 117.74 117.74 7.6K
09:20 117.70 117.70 117.44 117.50 4.1K
09:21 117.42 117.50 117.26 117.36 3.6K
09:22 117.26 117.34 117.24 117.34 4.1K
09:23 117.26 117.54 117.24 117.54 4.3K
09:24 117.50 117.52 117.40 117.40 0.4K
09:25 117.34 117.34 117.18 117.18 1.1K
09:26 117.22 117.28 117.12 117.28 3.3K
09:27 117.30 117.30 117.10 117.16 7.3K
09:28 117.12 117.12 117.00 117.00 2.2K
09:29 117.00 117.00 117.00 117.00 2.2K
09:30 116.94 116.94 116.72 116.78 3.5K
09:31 116.78 116.80 116.78 116.80 1.1K
09:32 116.74 116.80 116.74 116.80 0.6K
09:33 117.12 117.20 116.92 116.94 6.1K
09:34 116.86 116.86 116.76 116.84 3.5K
09:35 116.46 116.50 116.42 116.42 6.3K
09:36 116.46 116.46 115.82 115.94 3.3K
09:37 116.24 116.24 115.86 116.08 4.8K
09:38 116.22 116.22 116.00 116.00 1.1K
09:39 116.04 116.04 115.68 115.68 1.8K
09:40 115.40 115.40 115.12 115.12 4.2K
09:41 115.12 115.12 114.84 114.92 8.6K
09:42 115.10 115.10 115.10 115.10 0.2K
09:43 114.92 114.98 114.80 114.94 9.7K
09:44 114.90 114.90 114.86 114.86 0.9K
09:45 114.88 115.16 114.88 115.16 2.3K
09:46 115.14 115.42 115.14 115.42 2.6K
09:47 115.30 115.32 115.28 115.32 4.0K
09:48 115.26 115.32 115.26 115.32 1.3K
09:49 115.34 115.62 115.34 115.62 0.0K
09:50 115.64 115.70 115.40 115.70 3.1K
09:51 115.40 115.40 115.24 115.40 20.3K
09:52 115.34 115.34 115.12 115.12 1.4K
09:53 115.06 115.16 115.06 115.16 0.9K
09:54 115.24 115.30 115.06 115.06 0.6K
09:55 115.26 115.26 115.26 115.26 0.7K
09:56 115.30 115.30 115.20 115.20 0.7K
09:57 115.20 115.38 115.14 115.14 2.3K
09:58 115.10 115.10 114.84 114.94 3.2K
09:59 115.10 115.10 115.02 115.06 12.8K
10:00 115.18 115.18 115.18 115.18 1.0K
10:01 115.36 115.36 115.36 115.36 0.2K
10:02 115.56 115.60 115.44 115.60 1.3K
10:03 115.50 115.50 115.28 115.28 2.2K
10:04 115.40 115.40 115.32 115.36 0.7K
10:05 115.18 115.30 115.18 115.30 2.9K
10:06 115.40 115.56 115.40 115.56 3.3K
10:07 115.64 115.74 115.64 115.74 0.9K
10:09 115.80 115.80 115.58 115.64 2.5K
10:10 115.76 115.76 115.76 115.76 0.1K
10:11 115.60 115.60 115.54 115.54 1.0K
10:12 115.64 115.64 115.62 115.62 0.2K
10:13 115.58 115.82 115.58 115.82 0.8K
10:14 115.66 115.76 115.66 115.76 1.3K
10:15 115.72 115.72 115.58 115.66 1.7K
10:16 115.56 115.56 115.56 115.56 0.0K
10:17 115.54 115.58 115.42 115.42 1.5K
10:18 115.48 115.48 115.48 115.48 0.8K
10:19 115.44 115.52 115.44 115.48 0.6K
10:20 115.46 115.60 115.42 115.60 2.5K
10:22 115.58 115.66 115.58 115.58 0.4K
10:23 115.58 115.66 115.58 115.66 0.3K
10:24 115.78 115.78 115.78 115.78 1.4K
10:25 115.66 115.66 115.44 115.44 0.5K
10:26 115.40 115.68 115.40 115.68 2.3K
10:27 115.68 115.68 115.68 115.68 0.7K
10:28 115.70 115.70 115.62 115.64 0.9K
10:29 115.78 115.90 115.78 115.90 0.5K
10:30 115.90 115.90 115.86 115.86 2.3K
10:31 115.84 115.84 115.82 115.82 0.1K
10:32 115.78 115.78 115.78 115.78 0.1K
10:33 115.78 115.80 115.64 115.80 2.9K
10:34 115.80 115.84 115.74 115.74 0.9K
10:35 115.84 115.84 115.84 115.84 0.2K
10:38 115.86 115.86 115.78 115.78 0.4K
10:39 115.88 115.88 115.76 115.76 1.5K
10:40 115.58 115.58 115.56 115.56 0.3K
10:41 115.50 115.50 115.50 115.50 0.5K
10:42 115.50 115.50 115.40 115.40 0.9K
10:43 115.32 115.36 115.32 115.36 1.3K
10:44 115.26 115.26 115.26 115.26 1.9K
10:45 115.18 115.18 115.16 115.18 0.3K
10:46 115.20 115.20 115.18 115.18 0.3K
10:47 115.18 115.30 115.18 115.26 1.2K
10:48 115.34 115.48 115.34 115.48 0.4K
10:49 115.38 115.38 115.36 115.36 0.5K
10:50 115.24 115.40 115.24 115.40 3.4K
10:52 115.38 115.42 115.38 115.42 0.9K
10:54 115.42 115.50 115.42 115.50 0.1K
10:56 115.66 115.66 115.42 115.44 2.3K
10:57 115.44 115.44 115.38 115.38 1.6K
10:58 115.26 115.26 115.24 115.24 0.8K
10:59 115.16 115.26 115.16 115.26 0.1K
11:00 115.18 115.18 115.02 115.02 1.9K
11:01 115.04 115.04 115.04 115.04 0.7K
11:02 115.08 115.08 115.00 115.06 3.0K
11:03 115.16 115.16 115.02 115.02 0.6K
11:04 115.14 115.30 115.14 115.30 2.5K
11:05 115.28 115.28 115.18 115.20 0.7K
11:07 115.30 115.38 115.30 115.38 0.0K
11:08 115.30 115.30 115.24 115.24 0.1K
11:09 115.20 115.20 115.20 115.20 0.0K
11:10 115.24 115.24 115.20 115.20 1.3K
11:11 115.26 115.26 115.16 115.22 0.8K
11:12 115.14 115.14 115.00 115.00 0.5K
11:13 114.98 114.98 114.98 114.98 0.6K
11:14 115.00 115.00 114.88 114.90 3.3K
11:15 114.96 114.96 114.82 114.82 2.8K
11:16 114.90 114.90 114.88 114.88 0.5K
11:17 114.88 115.02 114.84 114.94 3.5K
11:20 115.06 115.18 115.06 115.18 0.8K
11:21 115.28 115.28 115.18 115.18 0.9K
11:22 115.24 115.24 115.24 115.24 0.2K
11:23 115.26 115.26 115.12 115.12 2.0K
11:24 115.22 115.22 115.14 115.14 1.3K
11:25 115.20 115.20 115.04 115.06 0.9K
11:26 115.08 115.14 115.08 115.08 2.1K
11:28 115.14 115.14 115.08 115.10 0.2K
11:29 115.10 115.18 115.10 115.18 0.3K
11:30 115.20 115.20 115.20 115.20 0.5K
11:32 115.26 115.28 115.26 115.28 0.3K
11:33 115.30 115.30 115.18 115.18 0.4K
11:34 115.18 115.18 115.18 115.18 0.0K
11:35 115.10 115.10 115.04 115.06 1.1K
11:36 115.04 115.06 115.04 115.06 0.2K
11:38 115.06 115.06 115.06 115.06 0.1K
11:40 115.06 115.10 115.06 115.10 2.0K
11:41 115.14 115.16 115.14 115.16 0.3K
11:42 115.14 115.14 115.06 115.06 0.7K
11:43 115.04 115.08 115.02 115.02 1.3K
11:44 115.02 115.06 115.02 115.06 3.0K
11:45 115.04 115.08 115.02 115.08 2.6K
11:46 115.10 115.10 115.06 115.06 0.9K
11:47 115.02 115.02 115.02 115.02 0.3K
11:48 115.12 115.12 115.02 115.02 1.0K
11:53 115.06 115.06 115.04 115.04 0.6K
11:54 115.10 115.10 115.02 115.06 16.4K
11:55 115.08 115.08 115.08 115.08 0.3K
11:58 115.20 115.28 115.20 115.24 2.5K
11:59 115.18 115.18 115.18 115.18 0.0K
12:00 115.18 115.18 115.04 115.06 2.0K
12:01 115.06 115.16 115.06 115.16 1.7K
12:02 115.14 115.14 115.14 115.14 0.5K
12:05 115.10 115.12 115.04 115.10 2.2K
12:06 115.06 115.06 115.06 115.06 0.3K
12:08 115.14 115.14 115.14 115.14 0.0K
12:09 115.06 115.10 114.64 114.64 24.0K
12:10 114.50 114.52 114.44 114.52 7.8K
12:11 114.42 114.64 114.42 114.64 0.5K
12:12 114.62 114.62 114.62 114.62 0.0K
12:13 114.50 114.60 114.50 114.56 12.0K
12:14 114.62 114.66 114.62 114.66 0.2K
12:15 114.68 114.72 114.68 114.72 2.2K
12:16 114.76 114.78 114.74 114.78 0.4K
12:17 114.78 114.78 114.74 114.74 0.1K
12:18 114.80 114.82 114.80 114.82 6.1K
12:19 114.84 114.84 114.70 114.70 6.4K
12:20 114.84 114.84 114.84 114.84 2.3K
12:21 114.68 114.68 114.66 114.66 0.1K
12:22 114.66 114.66 114.60 114.60 0.1K
12:23 114.62 114.62 114.60 114.60 1.3K
12:24 114.60 114.60 114.56 114.56 1.0K
12:25 114.56 114.58 114.52 114.52 0.1K
12:26 114.56 114.56 114.46 114.46 0.6K
12:27 114.44 114.58 114.44 114.58 10.3K
12:28 114.60 114.66 114.60 114.66 0.4K
12:29 114.56 114.56 114.50 114.50 0.4K
12:30 114.48 114.48 114.48 114.48 0.0K
12:31 114.48 114.48 114.46 114.46 0.3K
12:32 114.48 114.48 114.34 114.34 9.4K
12:34 114.46 114.46 114.38 114.38 2.0K
12:36 114.42 114.42 114.42 114.42 0.2K
12:37 114.40 114.40 114.30 114.30 1.4K
12:39 114.34 114.36 114.34 114.36 0.3K
12:40 114.42 114.50 114.42 114.50 0.7K
12:41 114.56 114.56 114.56 114.56 0.0K
12:42 114.46 114.46 114.46 114.46 0.2K
12:43 114.50 114.52 114.50 114.52 0.7K
12:44 114.46 114.46 114.46 114.46 0.0K
12:45 114.50 114.50 114.42 114.42 0.5K
12:46 114.50 114.50 114.42 114.42 0.1K
12:47 114.42 114.50 114.42 114.42 0.0K
12:48 114.50 114.50 114.50 114.50 0.0K
12:49 114.52 114.52 114.52 114.52 0.1K
12:50 114.52 114.52 114.46 114.46 0.1K
12:53 114.46 114.52 114.46 114.52 0.8K
12:54 114.50 114.50 114.46 114.46 0.5K
12:55 114.38 114.42 114.24 114.24 1.7K
12:56 114.24 114.24 114.24 114.24 0.1K
12:57 114.20 114.26 114.20 114.26 5.1K
12:58 114.30 114.30 114.26 114.26 0.3K
12:59 114.32 114.34 114.32 114.34 0.3K
13:00 114.36 114.36 114.36 114.36 0.3K
13:02 114.42 114.42 114.42 114.42 0.3K
13:03 114.44 114.50 114.44 114.50 0.6K
13:05 114.60 114.60 114.52 114.52 1.4K
13:06 114.56 114.56 114.56 114.56 0.4K
13:07 114.60 114.68 114.60 114.68 1.6K
13:08 114.84 114.84 114.84 114.84 0.0K
13:09 114.80 114.90 114.80 114.90 0.2K
13:10 114.84 114.88 114.78 114.88 0.6K
13:11 115.00 115.00 115.00 115.00 0.2K
13:12 115.12 115.12 115.12 115.12 0.1K
13:15 115.02 115.02 115.02 115.02 0.1K
13:16 115.02 115.02 115.02 115.02 0.5K
13:17 115.10 115.10 115.10 115.10 0.3K
13:18 115.04 115.04 115.04 115.04 0.8K
13:19 115.20 115.20 115.20 115.20 5.0K
13:20 115.32 115.32 115.32 115.32 0.2K
13:21 115.40 115.40 115.40 115.40 0.8K
13:22 115.38 115.54 115.38 115.54 1.0K
13:23 115.60 115.62 115.52 115.62 2.0K
13:24 115.62 115.62 115.62 115.62 0.3K
13:25 115.60 115.60 115.58 115.58 0.6K
13:27 115.78 115.78 115.78 115.78 0.2K
13:28 115.76 115.76 115.76 115.76 0.0K
13:29 115.70 115.70 115.58 115.58 0.1K
13:30 115.52 115.66 115.52 115.62 2.7K
13:31 115.70 115.72 115.70 115.72 1.4K
13:32 115.80 115.80 115.70 115.70 0.3K
13:33 115.74 115.88 115.74 115.88 0.4K
13:34 115.84 115.86 115.78 115.80 0.9K
13:35 115.78 115.86 115.78 115.84 1.0K
13:36 115.86 115.86 115.86 115.86 0.2K
13:37 115.76 115.76 115.76 115.76 0.2K
13:38 115.70 115.70 115.70 115.70 0.0K
13:39 115.72 115.80 115.72 115.80 0.5K
13:40 115.82 115.86 115.82 115.86 0.3K
13:41 115.80 115.80 115.80 115.80 1.6K
13:42 115.90 116.06 115.90 116.06 1.4K
13:45 116.18 116.18 116.18 116.18 0.0K
13:46 116.12 116.12 116.12 116.12 0.1K
13:49 115.96 115.98 115.90 115.90 2.0K
13:50 115.78 115.78 115.72 115.72 0.0K
13:51 115.80 115.80 115.80 115.80 0.7K
13:52 115.80 115.90 115.80 115.90 0.3K
13:53 115.84 115.84 115.84 115.84 0.2K
13:55 115.88 115.88 115.74 115.74 0.8K
13:56 115.94 115.94 115.80 115.80 2.6K
13:57 115.84 115.84 115.84 115.84 2.1K
13:58 115.88 115.94 115.78 115.94 36.8K
13:59 115.82 115.86 115.82 115.86 0.4K
14:00 115.70 115.70 115.70 115.70 0.3K
14:01 115.54 115.54 115.46 115.46 0.8K
14:02 115.56 115.56 115.44 115.44 1.0K
14:03 115.32 115.32 115.32 115.32 0.2K
14:04 115.42 115.42 115.42 115.42 0.0K
14:05 115.42 115.42 115.42 115.42 0.3K
14:06 115.50 115.50 115.38 115.38 1.0K
14:07 115.40 115.40 115.40 115.40 0.0K
14:08 115.24 115.24 115.24 115.24 1.6K
14:09 115.18 115.18 115.18 115.18 0.4K
14:11 115.28 115.28 115.28 115.28 0.9K
14:13 115.28 115.28 115.28 115.28 0.9K
14:14 115.28 115.28 115.28 115.28 0.0K
14:16 115.40 115.40 115.40 115.40 0.5K
14:17 115.34 115.34 115.20 115.22 0.3K
14:19 115.14 115.14 115.14 115.14 0.0K
14:20 115.12 115.12 114.94 114.96 1.2K
14:22 114.96 114.96 114.96 114.96 0.0K
14:23 115.02 115.10 115.02 115.10 1.1K
14:27 115.02 115.02 115.00 115.00 0.2K
14:29 114.98 114.98 114.98 114.98 0.1K
14:30 115.02 115.02 115.02 115.02 0.0K
14:32 115.10 115.28 115.10 115.28 0.4K
14:33 115.32 115.32 115.32 115.32 0.3K
14:35 115.34 115.34 115.30 115.30 1.3K
14:36 115.28 115.28 115.28 115.28 0.2K
14:37 115.30 115.30 115.30 115.30 1.0K
14:38 115.30 115.32 115.30 115.32 0.5K
14:39 115.36 115.36 115.26 115.26 0.5K
14:40 115.40 115.40 115.38 115.38 0.4K
14:41 115.38 115.38 115.38 115.38 0.1K
14:43 115.42 115.42 115.36 115.36 0.0K
14:44 115.38 115.38 115.34 115.36 0.7K
14:46 115.44 115.44 115.38 115.44 0.5K
14:48 115.46 115.46 115.38 115.38 0.6K
14:49 115.32 115.32 115.32 115.32 0.2K
14:53 115.34 115.34 115.34 115.34 0.6K
14:54 115.34 115.34 115.34 115.34 0.1K
14:55 115.34 115.42 115.34 115.42 0.3K
14:59 115.38 115.38 115.38 115.38 0.1K
15:00 115.48 115.56 115.48 115.56 1.2K
15:01 115.58 115.58 115.34 115.34 0.8K
15:02 115.26 115.30 115.26 115.26 0.5K
15:03 115.20 115.22 115.20 115.20 1.9K
15:05 115.22 115.22 115.22 115.22 0.2K
15:07 115.18 115.18 115.18 115.18 0.0K
15:08 115.26 115.26 115.26 115.26 0.7K
15:09 115.26 115.26 115.24 115.24 0.2K
15:10 115.24 115.30 115.24 115.30 0.2K
15:11 115.18 115.18 115.14 115.14 2.2K
15:12 115.14 115.14 115.14 115.14 0.1K
15:16 115.20 115.20 115.20 115.20 0.0K
15:18 115.20 115.20 115.20 115.20 0.2K
15:20 115.24 115.24 115.22 115.22 0.5K
15:21 115.26 115.26 115.26 115.26 0.5K
15:23 115.24 115.24 115.20 115.20 0.2K
15:24 115.20 115.20 115.20 115.20 0.1K
15:25 115.14 115.14 115.14 115.14 0.1K
15:26 115.12 115.12 115.08 115.08 0.5K
15:27 115.02 115.02 114.96 114.96 1.2K
15:29 114.96 114.96 114.96 114.96 0.0K
15:30 115.08 115.10 115.02 115.10 3.8K
15:31 115.02 115.02 114.76 114.88 7.3K
15:32 114.84 114.88 114.78 114.88 0.8K
15:33 114.84 115.02 114.84 115.02 4.3K
15:34 115.02 115.20 115.02 115.20 0.8K
15:35 115.18 115.20 115.18 115.20 0.3K
15:36 115.24 115.30 115.24 115.30 0.5K
15:38 115.38 115.42 115.38 115.42 0.2K
15:39 115.46 115.46 115.46 115.46 0.0K
15:40 115.48 115.48 115.48 115.48 0.6K
15:41 115.40 115.40 115.40 115.40 0.4K
15:42 115.32 115.38 115.32 115.32 0.3K
15:43 115.38 115.38 115.38 115.38 1.1K
15:44 115.44 115.48 115.36 115.36 0.8K
15:45 115.36 115.36 115.30 115.30 0.3K
15:46 115.20 115.20 115.16 115.16 1.1K
15:47 115.16 115.20 115.16 115.20 0.1K
15:48 115.00 115.02 115.00 115.02 0.1K
15:49 115.00 115.00 114.96 114.96 1.0K
15:50 114.86 114.86 114.76 114.86 0.9K
15:51 114.82 114.88 114.82 114.88 1.1K
15:52 114.88 114.88 114.76 114.76 0.6K
15:53 114.80 114.86 114.80 114.82 0.5K
15:54 114.90 114.90 114.82 114.82 0.2K
15:55 114.88 114.88 114.88 114.88 0.1K
15:56 114.94 115.00 114.94 115.00 0.4K
15:57 115.00 115.00 114.90 114.90 0.8K
15:58 114.96 114.96 114.94 114.94 0.2K
15:59 115.06 115.06 114.94 114.96 0.2K
16:00 114.74 114.74 114.20 114.38 5.8K
16:01 114.38 114.38 114.38 114.38 0.6K
16:02 114.38 114.44 114.34 114.34 1.3K
16:03 114.26 114.60 114.22 114.58 8.0K
16:04 114.72 114.72 114.50 114.50 2.3K
16:05 114.54 114.64 114.54 114.64 0.7K
16:06 114.64 114.64 114.58 114.60 1.7K
16:07 114.68 114.76 114.64 114.64 0.9K
16:09 114.76 114.76 114.76 114.76 0.1K
16:10 114.80 114.80 114.66 114.66 0.3K
16:11 114.72 114.72 114.66 114.66 0.5K
16:13 114.72 114.78 114.72 114.78 0.2K
16:14 114.78 114.82 114.70 114.70 0.6K
16:15 114.74 114.74 114.74 114.74 0.9K
16:16 114.74 114.76 114.74 114.76 0.2K
16:17 114.70 114.70 114.70 114.70 0.2K
16:18 114.60 114.68 114.60 114.68 1.1K
16:19 114.60 114.66 114.58 114.64 2.2K
16:20 114.70 114.70 114.70 114.70 0.6K
16:21 114.66 114.80 114.66 114.80 2.1K
16:22 114.82 114.82 114.80 114.80 2.3K
16:23 114.72 114.80 114.72 114.80 0.2K
16:24 114.80 114.80 114.64 114.64 0.7K
16:25 114.60 114.68 114.60 114.68 0.1K
16:26 114.68 114.68 114.68 114.68 0.8K
16:29 114.92 114.98 114.92 114.98 0.9K
16:30 114.88 114.88 114.88 114.88 0.1K
16:32 114.88 114.88 114.88 114.88 0.4K
16:33 114.88 114.90 114.88 114.90 0.3K
16:34 114.90 114.90 114.90 114.90 0.2K
16:35 114.98 115.06 114.98 115.06 0.5K
16:36 115.08 115.20 115.08 115.20 1.0K
16:37 115.14 115.14 115.02 115.02 0.2K
16:38 115.10 115.10 114.98 114.98 0.9K
16:40 115.02 115.02 115.02 115.02 0.3K
16:41 115.00 115.10 115.00 115.00 1.8K
16:42 115.06 115.06 115.06 115.06 0.5K
16:43 115.00 115.00 115.00 115.00 0.1K
16:44 115.10 115.10 115.06 115.06 0.3K
16:46 115.14 115.14 115.06 115.06 0.4K
16:47 115.02 115.10 115.02 115.10 0.1K
16:48 115.10 115.12 115.10 115.12 0.9K
16:49 115.12 115.24 115.12 115.24 1.2K
16:51 115.22 115.22 115.06 115.06 0.8K
16:53 115.10 115.10 115.10 115.10 0.2K
16:54 115.22 115.26 115.22 115.22 1.2K
16:55 115.20 115.20 115.20 115.20 1.0K
16:56 115.30 115.32 115.16 115.26 3.7K
16:57 115.26 115.26 115.24 115.24 1.3K
16:58 115.38 115.50 115.38 115.44 1.8K
16:59 115.44 115.50 115.44 115.50 0.4K
17:00 115.56 115.60 115.52 115.60 1.1K
17:05 115.56 115.58 115.56 115.58 4.3K
17:06 115.60 115.60 115.58 115.58 0.7K
17:07 115.64 115.72 115.64 115.72 1.3K
17:08 115.64 115.64 115.64 115.64 0.7K
17:09 115.64 115.66 115.54 115.66 3.6K
17:10 115.76 115.82 115.74 115.80 3.7K
17:11 115.72 115.72 115.72 115.72 0.1K
17:12 115.70 115.70 115.70 115.70 0.1K
17:13 115.58 115.78 115.58 115.78 3.5K
17:14 115.80 115.82 115.72 115.72 2.3K
17:15 115.74 115.74 115.74 115.74 0.6K
17:18 115.74 115.80 115.72 115.80 2.5K
17:19 115.80 115.80 115.74 115.74 0.2K
17:20 115.68 115.68 115.68 115.68 0.2K
17:21 115.66 115.80 115.66 115.76 3.5K
17:22 115.72 115.72 115.70 115.70 4.2K
17:23 115.70 115.70 115.70 115.70 1.3K
17:24 115.64 115.66 115.04 115.04 5.3K
17:30 115.36 115.36 115.36 115.36 376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available