Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 9.65 9.65 9.65 9.65 0.1K
12:15 9.57 9.57 9.57 9.57 0.3K
13:00 9.57 9.57 9.57 9.57 0.3K
13:15 9.50 9.50 9.50 9.50 1.2K
13:30 9.50 9.50 9.50 9.50 0.2K
13:45 9.50 9.50 9.50 9.50 0.0K
14:30 9.66 9.66 9.66 9.66 0.2K
14:50 9.66 9.66 9.66 9.66 0.3K
15:20 9.58 9.58 9.58 9.58 0.3K
18:25 9.78 9.78 9.78 9.78 0.2K
18:50 9.88 9.88 9.88 9.88 0.1K
19:40 9.86 9.86 9.86 9.86 0.4K
20:05 9.78 9.78 9.78 9.78 0.1K
21:00 9.76 9.76 9.76 9.76 0.1K
21:30 9.70 9.70 9.70 9.70 0.1K
22:00 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available