Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 10.87 10.87 10.67 10.67 0.5K
11:40 10.63 10.63 10.63 10.63 0.3K
13:40 10.77 10.77 10.77 10.77 0.1K
14:25 11.03 11.03 11.03 11.03 0.5K
15:45 11.28 11.28 11.28 11.28 0.0K
15:55 11.03 11.03 11.03 11.03 0.1K
18:00 11.09 11.09 11.09 11.09 0.4K
18:10 11.08 11.08 11.08 11.08 0.2K
19:10 11.00 11.00 11.00 11.00 0.7K
22:00 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available