Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.17 11.17 11.17 11.17 0.1K
08:20 10.86 10.86 10.86 10.86 0.1K
09:20 10.72 10.72 10.72 10.72 0.1K
09:25 10.66 10.66 10.66 10.66 0.1K
09:35 10.57 10.57 10.57 10.57 0.2K
11:20 10.47 10.47 10.37 10.37 0.4K
12:30 10.31 10.31 10.31 10.31 0.3K
12:45 10.25 10.25 10.25 10.25 0.1K
14:00 10.20 10.48 10.20 10.48 1.1K
14:15 10.54 10.54 10.54 10.54 0.1K
15:35 10.75 10.79 10.75 10.79 0.9K
16:00 10.94 10.94 10.94 10.94 0.1K
17:00 10.89 10.89 10.89 10.89 0.0K
17:05 10.88 10.88 10.88 10.88 0.3K
17:55 10.77 10.77 10.77 10.77 0.1K
18:50 10.56 10.56 10.56 10.56 0.2K
21:50 10.67 10.67 10.67 10.67 0.9K
21:55 10.63 10.63 10.63 10.63 1.0K
22:00 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available