Emergent Biosolutions

EBS
🏛️ germany →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.97 10.97 10.97 10.97 0.4K
11:05 10.78 10.78 10.78 10.78 0.0K
15:30 11.00 11.00 11.00 11.00 0.2K
15:35 10.89 10.89 10.88 10.88 4.5K
16:50 11.04 11.04 11.04 11.04 0.1K
17:10 11.05 11.05 11.05 11.05 0.5K
17:35 11.16 11.16 11.16 11.16 0.1K
17:45 11.04 11.04 11.04 11.04 0.4K
18:15 11.05 11.05 11.05 11.05 0.3K
18:35 11.11 11.11 11.11 11.11 0.2K
19:15 11.20 11.20 11.20 11.20 0.7K
21:15 10.83 10.83 10.83 10.83 0.1K
22:00 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available