Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.83 6.83 6.83 6.83 0.1K
13:00 6.85 6.85 6.85 6.85 0.2K
15:30 6.79 6.79 6.79 6.79 0.1K
15:55 6.81 6.81 6.81 6.81 0.1K
16:10 6.85 6.85 6.85 6.85 0.3K
16:25 7.11 7.11 7.11 7.11 0.1K
17:00 7.07 7.07 7.07 7.07 0.0K
17:50 7.15 7.15 7.15 7.15 0.1K
18:05 7.14 7.14 7.14 7.14 0.1K
19:35 7.10 7.10 7.10 7.10 0.9K
19:40 7.03 7.03 7.03 7.03 0.9K
22:00 7.03 7.03 7.03 7.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available