Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 7.27 7.27 7.27 7.27 0.1K
09:30 7.26 7.26 7.26 7.26 0.0K
10:50 7.26 7.26 7.26 7.26 0.1K
11:00 7.17 7.17 7.17 7.17 0.0K
14:15 7.30 7.30 7.30 7.30 1.0K
15:40 7.00 7.00 7.00 7.00 0.2K
19:30 6.98 6.98 6.98 6.98 0.1K
19:55 6.94 6.94 6.94 6.94 0.1K
20:35 6.82 6.82 6.82 6.82 0.1K
20:55 6.73 6.73 6.73 6.73 0.1K
21:05 6.60 6.60 6.60 6.60 0.1K
21:20 6.58 6.58 6.58 6.58 0.2K
21:25 6.53 6.53 6.53 6.53 0.8K
21:40 6.44 6.44 6.44 6.44 0.1K
22:00 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available