Emergent Biosolutions

EBS
🏛️ germany →
7.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 5.90 5.90 5.90 5.90 1.5K
08:55 6.00 6.00 6.00 6.00 0.1K
09:10 6.00 6.00 6.00 6.00 0.1K
09:40 6.10 6.10 6.10 6.10 0.1K
10:00 6.10 6.10 5.90 6.00 1.5K
11:20 6.02 6.02 6.02 6.02 0.2K
11:55 5.67 5.67 5.67 5.67 0.3K
12:00 5.75 5.75 5.75 5.75 0.1K
12:05 5.67 5.67 5.67 5.67 0.2K
12:10 5.78 5.78 5.78 5.78 1.5K
12:45 5.72 5.72 5.72 5.72 0.0K
14:00 5.63 5.63 5.63 5.63 0.5K
14:10 5.76 5.76 5.76 5.76 0.1K
14:20 5.64 5.64 5.64 5.64 0.0K
15:35 4.80 5.21 4.80 5.21 0.8K
15:40 5.16 5.16 5.16 5.16 0.6K
15:45 4.83 4.89 4.83 4.88 3.5K
15:50 5.00 5.00 5.00 5.00 0.2K
16:10 5.37 5.37 5.37 5.37 2.0K
16:50 5.37 5.45 5.37 5.45 0.2K
16:55 5.32 5.32 5.32 5.32 0.2K
17:20 5.43 5.43 5.43 5.43 0.5K
19:30 5.87 5.87 5.87 5.87 0.3K
21:40 6.09 6.09 6.09 6.09 0.3K
22:00 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available