Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 4.31 4.31 4.31 4.31 0.0K
09:25 4.39 4.39 4.39 4.39 0.1K
09:35 4.40 4.40 4.40 4.40 0.2K
10:20 4.31 4.31 4.31 4.31 0.0K
11:00 4.31 4.31 4.31 4.31 1.5K
13:50 4.17 4.17 4.17 4.17 1.3K
14:05 4.19 4.19 4.19 4.19 0.6K
14:20 4.20 4.20 4.20 4.20 0.2K
14:35 4.21 4.21 4.21 4.21 0.1K
15:30 4.23 4.23 4.23 4.23 1.0K
15:45 4.10 4.10 4.10 4.10 0.3K
16:40 4.00 4.00 4.00 4.00 0.2K
17:05 4.12 4.12 4.12 4.12 0.1K
17:55 4.09 4.09 4.09 4.09 0.1K
22:00 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available