Emergent Biosolutions

EBS
🏛️ germany →
7.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 5.60 5.60 5.60 5.60 0.3K
10:20 5.70 5.70 5.70 5.70 0.0K
15:00 5.42 5.42 5.42 5.42 0.5K
19:15 5.93 5.93 5.93 5.93 0.1K
19:35 5.90 5.90 5.90 5.90 0.1K
19:45 5.90 5.90 5.90 5.90 1.9K
19:55 5.84 5.84 5.84 5.84 1.0K
20:20 5.90 5.90 5.90 5.90 0.0K
21:45 5.95 5.95 5.95 5.95 0.1K
22:00 5.95 5.95 5.95 5.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available