0.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |