Emerita Resources

EMO
🏛️ canada →
1.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 24.0K
09:35 1.17 1.17 1.17 1.17 4.1K
09:40 1.17 1.17 1.17 1.17 2.5K
09:45 1.16 1.17 1.14 1.14 9.4K
09:50 1.14 1.14 1.14 1.14 2.2K
10:00 1.15 1.15 1.15 1.15 0.7K
10:05 1.15 1.15 1.15 1.15 2.6K
10:20 1.15 1.15 1.15 1.15 2.4K
10:25 1.15 1.15 1.15 1.15 1.0K
10:40 1.15 1.15 1.15 1.15 2.0K
10:45 1.14 1.14 1.14 1.14 1.0K
11:00 1.15 1.15 1.15 1.15 0.3K
11:05 1.15 1.15 1.15 1.15 5.1K
11:10 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 0.2K
11:35 1.15 1.15 1.15 1.15 1.6K
11:50 1.15 1.15 1.15 1.15 0.2K
12:00 1.16 1.16 1.16 1.16 0.2K
12:20 1.14 1.14 1.14 1.14 0.1K
12:30 1.14 1.14 1.14 1.14 0.1K
12:40 1.16 1.16 1.16 1.16 7.2K
12:55 1.16 1.17 1.16 1.17 10.5K
16:00 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available