Emerita Resources

EMO
🏛️ canada →
1.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.11 1.11 8.2K
09:35 1.12 1.12 1.12 1.12 4.1K
09:40 1.11 1.11 1.11 1.11 0.5K
09:45 1.10 1.10 1.10 1.10 5.0K
09:50 1.10 1.10 1.10 1.10 6.5K
10:05 1.10 1.10 1.10 1.10 9.7K
10:10 1.10 1.10 1.10 1.10 0.7K
10:15 1.10 1.10 1.08 1.08 7.3K
10:20 1.07 1.08 1.07 1.08 9.0K
10:30 1.08 1.09 1.08 1.09 3.2K
10:35 1.09 1.09 1.09 1.09 0.5K
10:40 1.09 1.09 1.09 1.09 2.0K
10:50 1.10 1.10 1.10 1.10 0.5K
10:55 1.10 1.10 1.10 1.10 6.1K
11:10 1.10 1.10 1.10 1.10 4.2K
11:15 1.09 1.09 1.09 1.09 9.2K
11:20 1.10 1.10 1.10 1.10 3.0K
12:00 1.10 1.10 1.10 1.10 0.4K
12:30 1.09 1.10 1.09 1.10 17.0K
12:35 1.10 1.10 1.10 1.10 0.8K
12:40 1.10 1.10 1.10 1.10 13.3K
12:45 1.10 1.10 1.10 1.10 14.0K
12:50 1.10 1.10 1.10 1.10 0.7K
12:55 1.10 1.10 1.10 1.10 0.4K
13:00 1.10 1.10 1.10 1.10 54.9K
13:05 1.10 1.10 1.09 1.09 1.5K
13:15 1.10 1.10 1.10 1.10 11.6K
13:20 1.10 1.10 1.10 1.10 0.5K
13:35 1.10 1.10 1.10 1.10 10.0K
13:45 1.09 1.09 1.09 1.09 1.9K
13:55 1.10 1.10 1.10 1.10 1.5K
14:10 1.10 1.10 1.10 1.10 1.2K
14:15 1.10 1.10 1.10 1.10 0.6K
14:30 1.10 1.10 1.10 1.10 5.6K
14:50 1.10 1.10 1.10 1.10 0.1K
15:05 1.09 1.09 1.09 1.09 0.2K
15:25 1.09 1.09 1.09 1.09 1.6K
15:35 1.09 1.09 1.09 1.09 2.1K
15:55 1.10 1.10 1.10 1.10 14.3K
16:00 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available