Emerita Resources

EMO
🏛️ canada →
1.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 7.1K
09:40 1.08 1.08 1.06 1.06 4.6K
09:45 1.07 1.09 1.07 1.09 10.7K
09:50 1.09 1.09 1.09 1.09 1.0K
10:00 1.09 1.09 1.09 1.09 0.6K
10:10 1.09 1.09 1.09 1.09 2.5K
10:15 1.10 1.10 1.10 1.10 3.5K
10:20 1.10 1.10 1.10 1.10 8.6K
10:25 1.10 1.10 1.10 1.10 4.0K
10:30 1.10 1.10 1.10 1.10 8.0K
10:40 1.10 1.10 1.10 1.10 5.9K
10:45 1.10 1.10 1.10 1.10 1.2K
11:00 1.10 1.10 1.10 1.10 2.0K
11:10 1.10 1.10 1.10 1.10 4.9K
11:20 1.10 1.10 1.10 1.10 0.5K
11:25 1.09 1.10 1.09 1.10 5.2K
11:30 1.10 1.10 1.10 1.10 4.8K
11:40 1.09 1.09 1.09 1.09 0.4K
12:25 1.10 1.10 1.10 1.10 0.5K
12:40 1.10 1.10 1.10 1.10 4.2K
12:45 1.10 1.10 1.10 1.10 0.4K
13:00 1.08 1.10 1.08 1.10 33.2K
13:15 1.10 1.10 1.10 1.10 9.2K
13:40 1.10 1.10 1.10 1.10 0.5K
13:45 1.10 1.10 1.10 1.10 8.3K
13:55 1.10 1.10 1.10 1.10 8.3K
14:00 1.10 1.10 1.09 1.09 4.5K
14:05 1.09 1.10 1.09 1.10 2.3K
14:25 1.10 1.10 1.10 1.10 6.2K
15:00 1.10 1.10 1.10 1.10 2.9K
15:10 1.10 1.10 1.10 1.10 0.5K
15:35 1.10 1.10 1.10 1.10 16.2K
15:40 1.10 1.10 1.10 1.10 1.7K
15:55 1.10 1.10 1.10 1.10 1.8K
16:00 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available