Emerita Resources

EMO
🏛️ canada →
1.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 9.2K
09:35 1.06 1.06 1.06 1.06 0.1K
09:40 1.07 1.08 1.07 1.07 7.8K
10:00 1.08 1.08 1.08 1.08 2.0K
10:10 1.07 1.07 1.07 1.07 0.6K
10:20 1.07 1.07 1.06 1.06 1.6K
10:25 1.06 1.06 1.06 1.06 27.5K
10:30 1.05 1.05 1.05 1.05 8.8K
10:55 1.04 1.04 1.04 1.04 10.1K
11:00 1.03 1.03 1.03 1.03 0.2K
11:05 1.03 1.03 1.03 1.03 4.9K
11:10 1.04 1.06 1.04 1.06 13.1K
11:20 1.05 1.05 1.05 1.05 0.2K
11:50 1.06 1.06 1.06 1.06 7.7K
12:00 1.06 1.06 1.06 1.06 8.2K
12:05 1.06 1.06 1.06 1.06 7.3K
12:15 1.06 1.06 1.06 1.06 6.4K
12:20 1.06 1.06 1.06 1.06 7.8K
12:40 1.06 1.06 1.06 1.06 0.2K
13:00 1.06 1.06 1.05 1.05 7.5K
14:10 1.05 1.05 1.05 1.05 1.8K
14:15 1.06 1.06 1.06 1.06 0.1K
14:25 1.05 1.05 1.05 1.05 0.1K
14:35 1.05 1.05 1.05 1.05 0.1K
14:40 1.05 1.05 1.04 1.04 31.0K
14:45 1.04 1.04 1.03 1.03 5.7K
14:55 1.03 1.03 1.02 1.02 31.6K
15:00 1.02 1.02 1.02 1.02 0.2K
15:15 1.03 1.03 1.03 1.03 0.3K
15:20 1.03 1.03 1.01 1.02 20.9K
15:25 1.03 1.03 1.03 1.03 0.4K
15:55 1.03 1.03 1.03 1.03 3.1K
16:00 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available