Endeavour Silver

EDR
🏛️ canada →
10.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.43 10.52 94.5K
09:31 10.53 10.79 10.53 10.79 17.6K
09:32 10.79 10.93 10.77 10.93 161.4K
09:33 10.94 10.99 10.94 10.97 16.0K
09:34 11.00 11.03 11.00 11.03 13.4K
09:35 11.03 11.03 10.99 11.03 14.9K
09:36 11.04 11.12 11.04 11.08 9.8K
09:37 11.10 11.10 10.98 10.99 6.2K
09:38 10.97 10.99 10.92 10.97 14.6K
09:39 10.96 11.00 10.96 11.00 7.5K
09:40 11.01 11.03 11.00 11.01 6.8K
09:41 10.99 11.02 10.98 11.02 17.3K
09:42 11.02 11.06 11.02 11.05 5.7K
09:43 11.05 11.08 11.05 11.06 4.4K
09:44 11.06 11.07 11.02 11.07 110.4K
09:45 11.06 11.07 11.04 11.04 7.7K
09:46 11.01 11.03 11.00 11.01 6.1K
09:47 11.01 11.06 11.01 11.06 7.3K
09:48 11.05 11.05 11.03 11.05 8.9K
09:49 11.05 11.05 11.01 11.02 4.6K
09:50 11.03 11.05 11.02 11.04 9.7K
09:51 11.04 11.06 11.03 11.04 5.6K
09:52 11.05 11.06 11.04 11.04 7.8K
09:53 11.04 11.06 11.04 11.06 5.9K
09:54 11.07 11.07 11.04 11.04 125.5K
09:55 11.04 11.08 11.04 11.08 19.2K
09:56 11.07 11.08 11.07 11.08 19.4K
09:57 11.07 11.07 11.02 11.02 9.0K
09:58 11.04 11.08 11.04 11.08 102.9K
09:59 11.08 11.10 11.08 11.09 21.7K
10:00 11.09 11.09 11.07 11.09 164.8K
10:01 11.10 11.13 11.10 11.11 14.8K
10:02 11.09 11.09 11.08 11.09 10.6K
10:03 11.09 11.10 11.09 11.09 6.1K
10:04 11.12 11.12 11.11 11.11 4.0K
10:05 11.10 11.13 11.10 11.13 3.4K
10:06 11.14 11.16 11.12 11.16 11.4K
10:07 11.16 11.19 11.16 11.19 17.1K
10:08 11.20 11.22 11.20 11.21 8.2K
10:09 11.18 11.19 11.18 11.19 5.3K
10:10 11.19 11.19 11.18 11.18 2.6K
10:11 11.17 11.19 11.17 11.18 2.1K
10:12 11.20 11.20 11.19 11.19 1.6K
10:13 11.22 11.24 11.22 11.24 16.1K
10:14 11.22 11.23 11.21 11.22 9.2K
10:15 11.24 11.25 11.24 11.25 6.8K
10:16 11.27 11.31 11.27 11.29 25.1K
10:17 11.30 11.30 11.29 11.29 7.3K
10:18 11.29 11.29 11.28 11.28 2.5K
10:19 11.30 11.30 11.28 11.28 9.5K
10:20 11.28 11.28 11.25 11.25 8.2K
10:21 11.24 11.28 11.24 11.28 10.7K
10:22 11.28 11.31 11.25 11.25 22.6K
10:23 11.27 11.30 11.27 11.30 2.2K
10:24 11.30 11.31 11.28 11.29 122.5K
10:25 11.28 11.29 11.27 11.29 2.1K
10:26 11.28 11.29 11.28 11.29 1.6K
10:27 11.28 11.31 11.28 11.30 4.4K
10:28 11.28 11.28 11.26 11.28 17.1K
10:29 11.28 11.30 11.28 11.30 1.3K
10:30 11.30 11.30 11.28 11.28 4.8K
10:31 11.27 11.28 11.27 11.27 6.4K
10:32 11.27 11.27 11.26 11.27 1.5K
10:33 11.28 11.28 11.24 11.24 2.4K
10:34 11.22 11.22 11.20 11.22 3.0K
10:35 11.24 11.24 11.22 11.22 6.1K
10:36 11.20 11.22 11.19 11.19 2.8K
10:37 11.20 11.25 11.20 11.25 5.2K
10:38 11.23 11.23 11.21 11.22 5.5K
10:39 11.21 11.22 11.19 11.22 1.3K
10:40 11.21 11.22 11.20 11.22 3.8K
10:41 11.21 11.21 11.21 11.21 0.4K
10:42 11.20 11.22 11.20 11.20 5.1K
10:43 11.22 11.22 11.21 11.21 4.8K
10:44 11.23 11.24 11.23 11.24 4.9K
10:45 11.25 11.26 11.25 11.26 6.9K
10:46 11.28 11.28 11.26 11.26 3.2K
10:47 11.26 11.27 11.25 11.25 6.8K
10:48 11.26 11.26 11.25 11.25 1.9K
10:50 11.22 11.22 11.17 11.18 8.1K
10:51 11.15 11.16 11.15 11.16 3.9K
10:52 11.16 11.18 11.16 11.18 3.7K
10:53 11.19 11.19 11.19 11.19 0.4K
10:54 11.19 11.20 11.19 11.20 0.9K
10:55 11.22 11.22 11.22 11.22 0.5K
10:56 11.21 11.21 11.20 11.21 27.6K
10:57 11.18 11.18 11.16 11.16 0.7K
10:58 11.17 11.17 11.15 11.15 1.1K
10:59 11.15 11.15 11.14 11.15 1.1K
11:00 11.15 11.15 11.15 11.15 0.3K
11:01 11.14 11.15 11.13 11.15 9.8K
11:02 11.14 11.14 11.13 11.13 3.1K
11:03 11.11 11.11 11.11 11.11 2.9K
11:04 11.11 11.12 11.11 11.12 0.3K
11:05 11.12 11.12 11.12 11.12 0.4K
11:06 11.11 11.11 11.09 11.11 3.0K
11:07 11.11 11.11 11.09 11.10 6.9K
11:08 11.10 11.10 11.07 11.07 8.6K
11:09 11.06 11.08 11.06 11.08 6.2K
11:10 11.09 11.10 11.09 11.09 2.5K
11:11 11.08 11.09 11.08 11.09 1.0K
11:12 11.09 11.09 11.08 11.08 2.1K
11:13 11.09 11.09 11.07 11.07 1.7K
11:14 11.05 11.05 11.01 11.03 11.6K
11:15 11.03 11.05 11.02 11.05 6.9K
11:16 11.04 11.06 11.04 11.04 1.5K
11:17 11.05 11.05 11.04 11.04 1.3K
11:18 11.05 11.05 11.03 11.04 5.4K
11:19 11.04 11.04 11.03 11.03 0.7K
11:20 11.04 11.04 11.02 11.02 2.9K
11:21 11.04 11.04 11.02 11.02 2.5K
11:23 11.02 11.02 11.01 11.02 2.4K
11:24 11.02 11.03 11.02 11.03 0.6K
11:25 11.02 11.02 11.01 11.02 0.9K
11:27 11.03 11.04 11.03 11.04 2.2K
11:28 11.04 11.05 11.04 11.05 3.1K
11:29 11.05 11.07 11.05 11.06 3.0K
11:30 11.06 11.07 11.06 11.07 2.6K
11:31 11.05 11.05 11.03 11.03 4.0K
11:32 11.03 11.03 11.03 11.03 0.4K
11:33 11.03 11.04 11.03 11.03 1.7K
11:34 11.03 11.03 11.02 11.02 1.5K
11:35 11.02 11.02 11.02 11.02 0.2K
11:36 10.98 11.02 10.98 11.02 38.8K
11:37 11.03 11.03 11.02 11.02 2.1K
11:38 11.04 11.05 11.04 11.05 2.5K
11:39 11.05 11.05 11.03 11.04 1.8K
11:40 11.03 11.05 11.03 11.03 11.7K
11:41 11.04 11.04 11.03 11.03 1.6K
11:42 11.03 11.04 11.03 11.04 2.6K
11:43 11.04 11.04 10.99 10.99 8.9K
11:44 10.99 11.00 10.98 11.00 1.8K
11:45 11.00 11.00 11.00 11.00 1.2K
11:46 11.00 11.00 10.99 10.99 0.7K
11:47 10.99 10.99 10.99 10.99 0.5K
11:48 10.99 11.00 10.99 10.99 0.7K
11:49 11.00 11.03 11.00 11.03 0.7K
11:50 11.04 11.04 11.03 11.03 3.3K
11:51 11.03 11.03 10.96 10.96 29.4K
11:52 10.95 10.96 10.95 10.96 2.0K
11:53 10.97 10.97 10.97 10.97 0.2K
11:54 10.98 10.98 10.97 10.98 2.4K
11:55 10.97 10.97 10.97 10.97 3.3K
11:56 10.97 10.97 10.96 10.96 10.8K
11:57 10.98 10.98 10.97 10.97 0.8K
11:58 10.98 10.98 10.97 10.98 3.2K
11:59 10.97 10.97 10.96 10.96 11.3K
12:00 10.93 10.94 10.93 10.94 5.6K
12:01 10.95 10.96 10.95 10.96 0.2K
12:02 10.95 10.95 10.95 10.95 0.2K
12:03 10.93 10.93 10.93 10.93 1.9K
12:04 10.93 10.93 10.92 10.93 1.4K
12:05 10.93 10.95 10.93 10.95 2.1K
12:06 10.95 10.95 10.94 10.94 0.7K
12:07 10.93 10.93 10.92 10.92 1.6K
12:08 10.93 10.93 10.93 10.93 1.2K
12:09 10.92 10.92 10.90 10.91 14.2K
12:10 10.89 10.89 10.89 10.89 0.5K
12:11 10.90 10.90 10.90 10.90 0.5K
12:13 10.89 10.89 10.89 10.89 0.5K
12:14 10.89 10.91 10.89 10.91 0.5K
12:15 10.91 10.91 10.90 10.91 1.5K
12:16 10.91 10.91 10.89 10.89 2.9K
12:17 10.90 10.91 10.90 10.91 0.9K
12:18 10.90 10.90 10.90 10.90 0.9K
12:19 10.91 10.92 10.91 10.92 1.2K
12:20 10.91 10.92 10.91 10.92 4.1K
12:21 10.91 10.96 10.86 10.95 64.3K
12:22 10.95 10.96 10.93 10.94 3.2K
12:23 10.93 10.93 10.93 10.93 0.1K
12:24 10.92 10.92 10.92 10.92 0.1K
12:25 10.91 10.91 10.91 10.91 0.6K
12:26 10.90 10.90 10.90 10.90 2.2K
12:27 10.91 10.91 10.91 10.91 0.2K
12:28 10.91 10.91 10.91 10.91 0.4K
12:29 10.93 10.94 10.93 10.94 0.2K
12:30 10.94 10.95 10.93 10.93 2.1K
12:31 10.94 10.94 10.93 10.93 0.8K
12:32 10.93 10.93 10.93 10.93 0.4K
12:34 10.92 10.92 10.92 10.92 0.3K
12:35 10.92 10.92 10.92 10.92 1.1K
12:36 10.93 10.93 10.93 10.93 0.2K
12:37 10.92 10.92 10.92 10.92 1.3K
12:38 10.92 10.92 10.90 10.90 0.4K
12:39 10.90 10.90 10.90 10.90 1.0K
12:40 10.89 10.89 10.88 10.88 1.8K
12:41 10.89 10.89 10.89 10.89 0.1K
12:42 10.88 10.88 10.87 10.88 5.5K
12:43 10.89 10.89 10.87 10.87 1.4K
12:44 10.88 10.88 10.88 10.88 0.2K
12:45 10.89 10.90 10.89 10.90 0.8K
12:46 10.91 10.91 10.90 10.90 1.1K
12:48 10.90 10.90 10.90 10.90 0.3K
12:49 10.91 10.91 10.91 10.91 0.4K
12:50 10.92 10.92 10.92 10.92 0.4K
12:51 10.92 10.92 10.92 10.92 0.3K
12:52 10.92 10.92 10.92 10.92 0.1K
12:53 10.92 10.94 10.92 10.94 0.4K
12:54 10.94 10.94 10.94 10.94 0.5K
12:55 10.94 10.94 10.93 10.93 3.4K
12:56 10.93 10.93 10.93 10.93 0.3K
12:57 10.93 10.93 10.92 10.92 1.0K
12:58 10.92 10.92 10.90 10.90 0.8K
13:00 10.91 10.91 10.91 10.91 0.2K
13:01 10.91 10.91 10.91 10.91 0.3K
13:02 10.90 10.90 10.90 10.90 0.9K
13:04 10.88 10.89 10.88 10.89 1.8K
13:05 10.89 10.89 10.89 10.89 0.1K
13:07 10.88 10.88 10.88 10.88 0.5K
13:08 10.87 10.87 10.87 10.87 0.6K
13:09 10.87 10.87 10.87 10.87 0.2K
13:10 10.88 10.89 10.88 10.89 1.6K
13:11 10.88 10.88 10.86 10.86 2.7K
13:12 10.86 10.86 10.86 10.86 0.7K
13:13 10.85 10.85 10.84 10.84 4.8K
13:14 10.83 10.83 10.83 10.83 2.5K
13:15 10.83 10.84 10.83 10.84 6.4K
13:16 10.85 10.85 10.85 10.85 3.0K
13:17 10.85 10.86 10.85 10.86 0.4K
13:18 10.86 10.86 10.85 10.85 2.3K
13:19 10.86 10.86 10.86 10.86 0.1K
13:20 10.86 10.86 10.86 10.86 0.2K
13:21 10.86 10.86 10.86 10.86 4.4K
13:22 10.87 10.88 10.87 10.88 0.2K
13:23 10.88 10.88 10.88 10.88 5.9K
13:25 10.89 10.89 10.89 10.89 0.1K
13:27 10.89 10.89 10.88 10.88 2.6K
13:28 10.88 10.88 10.88 10.88 0.7K
13:29 10.88 10.88 10.88 10.88 0.2K
13:30 10.88 10.88 10.88 10.88 0.1K
13:32 10.87 10.87 10.87 10.87 0.4K
13:33 10.86 10.86 10.86 10.86 0.1K
13:35 10.87 10.87 10.87 10.87 0.4K
13:36 10.88 10.88 10.88 10.88 0.3K
13:37 10.86 10.86 10.86 10.86 0.8K
13:38 10.87 10.87 10.87 10.87 0.1K
13:40 10.88 10.90 10.88 10.88 4.1K
13:41 10.88 10.91 10.86 10.89 55.0K
13:42 10.89 10.90 10.89 10.90 0.2K
13:43 10.90 10.90 10.90 10.90 0.8K
13:44 10.88 10.88 10.88 10.88 2.9K
13:45 10.87 10.88 10.87 10.88 0.5K
13:46 10.88 10.88 10.87 10.87 0.8K
13:47 10.87 10.87 10.87 10.87 0.5K
13:48 10.85 10.85 10.85 10.85 0.4K
13:49 10.85 10.85 10.85 10.85 0.1K
13:50 10.86 10.87 10.86 10.86 0.9K
13:51 10.86 10.86 10.86 10.86 0.1K
13:52 10.87 10.87 10.85 10.85 0.7K
13:53 10.86 10.86 10.85 10.85 0.3K
13:54 10.84 10.84 10.84 10.84 3.1K
13:55 10.84 10.84 10.83 10.83 5.2K
13:57 10.82 10.82 10.82 10.82 3.2K
13:58 10.82 10.82 10.82 10.82 0.3K
13:59 10.82 10.82 10.82 10.82 1.0K
14:01 10.82 10.82 10.82 10.82 2.5K
14:02 10.82 10.82 10.80 10.80 12.3K
14:03 10.80 10.80 10.80 10.80 1.7K
14:04 10.80 10.80 10.80 10.80 1.8K
14:05 10.80 10.80 10.80 10.80 0.1K
14:06 10.80 10.80 10.80 10.80 0.4K
14:07 10.81 10.81 10.81 10.81 0.1K
14:08 10.81 10.81 10.81 10.81 0.8K
14:09 10.81 10.81 10.81 10.81 0.4K
14:10 10.81 10.82 10.81 10.82 1.8K
14:11 10.81 10.81 10.79 10.79 3.4K
14:12 10.79 10.79 10.79 10.79 0.2K
14:13 10.79 10.79 10.79 10.79 0.3K
14:14 10.79 10.80 10.79 10.79 3.8K
14:15 10.79 10.79 10.78 10.78 4.0K
14:16 10.77 10.77 10.77 10.77 23.3K
14:17 10.76 10.77 10.76 10.76 5.9K
14:19 10.76 10.76 10.76 10.76 3.3K
14:20 10.76 10.76 10.76 10.76 2.0K
14:21 10.78 10.80 10.78 10.80 0.8K
14:22 10.80 10.80 10.78 10.78 1.9K
14:23 10.78 10.78 10.78 10.78 0.1K
14:24 10.77 10.78 10.77 10.77 0.7K
14:25 10.77 10.78 10.77 10.78 1.1K
14:26 10.79 10.79 10.79 10.79 0.1K
14:27 10.79 10.79 10.77 10.77 3.4K
14:29 10.77 10.77 10.77 10.77 0.3K
14:30 10.77 10.77 10.77 10.77 0.3K
14:31 10.77 10.77 10.75 10.75 9.2K
14:32 10.75 10.75 10.75 10.75 0.1K
14:33 10.74 10.74 10.74 10.74 1.2K
14:35 10.74 10.74 10.74 10.74 0.7K
14:37 10.75 10.75 10.75 10.75 0.4K
14:38 10.76 10.76 10.76 10.76 3.2K
14:40 10.77 10.77 10.77 10.77 0.4K
14:41 10.77 10.77 10.77 10.77 0.7K
14:42 10.77 10.77 10.76 10.76 5.9K
14:43 10.76 10.76 10.75 10.75 1.8K
14:44 10.76 10.76 10.76 10.76 0.3K
14:46 10.76 10.76 10.76 10.76 0.6K
14:48 10.76 10.77 10.76 10.77 1.5K
14:49 10.77 10.77 10.77 10.77 0.2K
14:50 10.77 10.78 10.77 10.77 1.1K
14:51 10.77 10.78 10.77 10.78 5.1K
14:52 10.78 10.78 10.78 10.78 0.4K
14:56 10.79 10.80 10.79 10.80 0.8K
14:57 10.80 10.80 10.80 10.80 2.5K
14:58 10.79 10.79 10.79 10.79 5.8K
14:59 10.79 10.79 10.78 10.78 2.8K
15:00 10.78 10.78 10.78 10.78 1.2K
15:01 10.78 10.79 10.78 10.79 0.5K
15:02 10.79 10.80 10.79 10.80 1.0K
15:03 10.79 10.79 10.79 10.79 0.8K
15:04 10.78 10.78 10.77 10.77 3.1K
15:05 10.77 10.77 10.74 10.74 11.7K
15:06 10.73 10.73 10.73 10.73 0.4K
15:07 10.74 10.75 10.74 10.75 1.5K
15:08 10.75 10.75 10.75 10.75 12.8K
15:09 10.76 10.76 10.76 10.76 0.6K
15:10 10.76 10.76 10.76 10.76 0.1K
15:11 10.76 10.76 10.76 10.76 0.5K
15:12 10.75 10.75 10.73 10.74 10.1K
15:13 10.74 10.74 10.73 10.73 4.8K
15:14 10.74 10.74 10.72 10.72 4.3K
15:15 10.73 10.73 10.72 10.72 0.4K
15:16 10.73 10.73 10.73 10.73 4.6K
15:17 10.73 10.73 10.73 10.73 0.4K
15:18 10.73 10.73 10.73 10.73 0.7K
15:19 10.73 10.74 10.73 10.74 0.7K
15:20 10.75 10.76 10.75 10.76 3.4K
15:21 10.78 10.78 10.78 10.78 0.1K
15:22 10.78 10.78 10.78 10.78 3.2K
15:23 10.78 10.78 10.78 10.78 0.1K
15:24 10.78 10.78 10.78 10.78 0.5K
15:25 10.79 10.79 10.79 10.79 2.1K
15:26 10.79 10.81 10.79 10.79 8.4K
15:27 10.78 10.79 10.78 10.79 3.9K
15:28 10.79 10.79 10.79 10.79 0.2K
15:29 10.79 10.79 10.79 10.79 1.3K
15:30 10.79 10.80 10.79 10.80 3.2K
15:31 10.80 10.80 10.80 10.80 9.1K
15:32 10.81 10.82 10.81 10.82 1.3K
15:33 10.82 10.83 10.82 10.83 16.3K
15:34 10.83 10.83 10.83 10.83 1.1K
15:35 10.83 10.84 10.83 10.84 8.4K
15:36 10.84 10.84 10.84 10.84 0.4K
15:37 10.84 10.84 10.84 10.84 0.7K
15:38 10.84 10.84 10.84 10.84 0.2K
15:39 10.84 10.86 10.84 10.86 2.9K
15:40 10.87 10.87 10.87 10.87 12.6K
15:41 10.88 10.88 10.88 10.88 2.6K
15:42 10.88 10.88 10.86 10.86 10.2K
15:43 10.87 10.87 10.86 10.86 1.1K
15:44 10.85 10.86 10.85 10.86 2.7K
15:45 10.86 10.87 10.86 10.87 0.7K
15:46 10.87 10.87 10.87 10.87 1.4K
15:47 10.87 10.88 10.87 10.88 4.0K
15:48 10.88 10.88 10.88 10.88 1.0K
15:49 10.88 10.89 10.88 10.89 6.5K
15:50 10.89 10.90 10.88 10.88 25.8K
15:51 10.90 10.90 10.89 10.89 3.7K
15:52 10.89 10.89 10.87 10.87 11.0K
15:53 10.87 10.88 10.87 10.88 6.1K
15:54 10.88 10.88 10.88 10.88 2.4K
15:55 10.88 10.90 10.88 10.89 5.2K
15:56 10.91 10.91 10.90 10.90 7.6K
15:57 10.90 10.90 10.89 10.90 3.9K
15:58 10.91 10.91 10.90 10.91 15.4K
15:59 10.91 10.91 10.90 10.91 4.2K
16:00 10.90 10.90 10.90 10.90 221.4K
16:01 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 11.00 11.46 10.90 10.91 1.5M
2025-10-03 10.79 10.97 10.55 10.75 1.6M
2025-10-02 10.98 11.09 10.25 10.67 1.9M
2025-10-01 11.05 11.64 10.78 10.82 2.3M
2025-09-30 10.64 11.32 10.40 10.90 2.6M
2025-09-29 11.16 11.27 10.91 11.03 1.9M
2025-09-26 10.76 11.21 10.68 10.87 3.2M
2025-09-25 10.51 10.68 10.27 10.64 1.7M
2025-09-24 10.66 10.81 10.26 10.29 0.9M
2025-09-23 11.01 11.33 10.59 10.62 2.1M
2025-09-22 9.75 10.83 9.69 10.81 2.4M
2025-09-19 8.51 9.33 8.51 9.33 6.7M
2025-09-18 8.90 8.92 8.40 8.54 1.8M
2025-09-17 8.36 9.09 8.28 8.98 2.6M
2025-09-16 8.92 8.92 8.36 8.57 1.8M
2025-09-15 8.49 8.92 8.40 8.91 1.5M
2025-09-12 8.62 8.94 8.50 8.50 1.6M
2025-09-11 8.03 8.50 7.99 8.48 1.2M
2025-09-10 8.20 8.35 8.06 8.16 0.7M
2025-09-09 8.31 8.34 8.05 8.16 0.9M
2025-09-08 8.43 8.63 8.17 8.32 1.4M
2025-09-05 8.69 8.74 8.09 8.30 1.3M
2025-09-04 8.73 8.88 8.48 8.50 1.5M
2025-09-03 9.21 9.25 8.68 8.90 1.3M
2025-09-02 8.94 9.05 8.53 8.96 2.2M
2025-08-29 8.12 8.64 8.12 8.58 1.3M
2025-08-28 8.26 8.36 8.03 8.08 1.1M
2025-08-27 8.06 8.19 7.80 8.18 0.7M
2025-08-26 8.00 8.21 7.96 8.07 1.7M
2025-08-25 7.96 8.03 7.84 7.99 0.5M
2025-08-22 7.75 8.15 7.69 7.96 1.0M
2025-08-21 7.51 7.99 7.50 7.83 0.7M
2025-08-20 7.35 7.57 7.35 7.50 0.8M
2025-08-19 7.72 7.90 7.34 7.34 1.0M
2025-08-18 7.71 7.82 7.49 7.69 0.8M
2025-08-15 7.72 8.08 7.57 7.68 1.3M
2025-08-14 7.46 8.04 7.42 7.67 1.4M
2025-08-13 7.19 7.89 6.99 7.55 1.9M
2025-08-12 7.73 7.94 7.61 7.92 0.8M
2025-08-11 7.21 7.66 7.15 7.62 0.9M
2025-08-08 7.47 7.62 7.34 7.45 0.9M
2025-08-07 7.36 7.50 7.24 7.42 1.5M
2025-08-06 7.15 7.26 7.11 7.19 1.3M
2025-08-05 7.10 7.32 7.01 7.21 1.6M
2025-08-01 7.10 7.16 6.79 6.86 0.8M
2025-07-31 7.30 7.30 6.98 7.02 0.7M
2025-07-30 7.51 7.63 7.18 7.24 1.0M
2025-07-29 7.62 7.67 7.49 7.62 0.6M
2025-07-28 7.76 7.77 7.46 7.60 0.7M
2025-07-25 7.76 7.97 7.63 7.84 1.1M
2025-07-24 7.75 7.93 7.65 7.76 0.6M
2025-07-23 7.72 7.90 7.63 7.85 0.8M
2025-07-22 7.53 7.77 7.44 7.72 0.8M
2025-07-21 7.54 7.82 7.51 7.53 1.0M
2025-07-18 7.74 7.78 7.34 7.39 0.8M
2025-07-17 7.67 7.70 7.53 7.66 0.5M
2025-07-16 7.96 7.96 7.61 7.67 1.1M
2025-07-15 7.87 7.94 7.70 7.88 1.0M
2025-07-14 8.15 8.26 7.85 7.86 1.5M
2025-07-11 7.69 8.02 7.52 7.97 1.5M
2025-07-10 7.36 7.47 7.24 7.43 1.2M
2025-07-09 6.70 7.45 6.66 7.22 1.9M
2025-07-08 7.16 7.23 6.51 6.62 1.7M
2025-07-07 6.77 7.17 6.63 7.16 0.9M
2025-07-04 6.85 6.86 6.81 6.83 0.1M
2025-07-03 6.80 6.94 6.76 6.81 0.7M
2025-07-02 6.91 6.99 6.62 6.90 1.2M
2025-06-30 6.62 6.72 6.57 6.71 1.6M
2025-06-27 6.51 6.61 6.36 6.60 0.8M
2025-06-26 6.60 6.75 6.46 6.73 0.7M
2025-06-25 6.44 6.62 6.44 6.59 0.4M
2025-06-24 6.39 6.55 6.22 6.45 0.7M
2025-06-23 6.42 6.62 6.42 6.55 0.6M
2025-06-20 6.60 6.66 6.34 6.44 1.6M
2025-06-19 6.65 6.70 6.63 6.70 0.3M
2025-06-18 6.75 6.92 6.66 6.71 0.6M
2025-06-17 6.71 6.85 6.47 6.77 0.9M
2025-06-16 6.49 6.62 6.43 6.53 0.6M
2025-06-13 6.68 6.70 6.50 6.55 0.6M
2025-06-12 6.83 6.91 6.52 6.53 1.4M
2025-06-11 6.81 6.98 6.66 6.80 2.1M
2025-06-10 6.77 6.93 6.70 6.83 1.9M
2025-06-09 6.32 6.99 6.32 6.84 2.3M
2025-06-06 6.18 6.32 5.90 6.16 1.5M
2025-06-05 6.20 6.51 6.10 6.22 2.4M
2025-06-04 5.61 5.84 5.50 5.77 1.0M
2025-06-03 5.40 5.61 5.30 5.59 0.8M
2025-06-02 5.10 5.61 5.10 5.43 1.4M
2025-05-30 4.91 5.00 4.83 4.93 1.7M
2025-05-29 5.06 5.14 4.91 4.92 0.8M
2025-05-28 5.05 5.07 4.88 5.01 1.2M
2025-05-27 4.92 5.06 4.86 5.00 1.5M
2025-05-26 4.97 5.07 4.93 5.06 0.3M
2025-05-23 4.94 4.99 4.82 4.95 0.6M
2025-05-22 4.92 4.97 4.69 4.89 0.6M
2025-05-21 4.90 5.07 4.89 4.98 0.8M
2025-05-20 4.63 4.89 4.56 4.88 0.9M
2025-05-16 4.50 4.59 4.41 4.55 0.7M
2025-05-15 4.51 4.68 4.47 4.67 0.7M
2025-05-14 4.55 4.57 4.44 4.50 0.8M
2025-05-13 4.75 5.01 4.56 4.65 1.0M
2025-05-12 4.85 4.90 4.68 4.71 1.0M
2025-05-09 4.78 5.00 4.67 4.96 1.0M
2025-05-08 4.83 4.84 4.68 4.69 0.4M
2025-05-07 4.93 4.94 4.73 4.79 0.7M
2025-05-06 4.90 5.05 4.80 5.04 1.0M
2025-05-05 4.87 4.90 4.71 4.76 0.4M
2025-05-02 4.80 4.86 4.62 4.74 1.0M
2025-05-01 4.91 4.92 4.72 4.75 0.7M
2025-04-30 4.95 5.02 4.83 5.00 0.5M
2025-04-29 5.08 5.15 4.98 5.04 0.4M
2025-04-28 5.01 5.10 4.96 5.09 0.6M
2025-04-25 5.01 5.14 4.95 5.04 0.5M
2025-04-24 5.13 5.27 5.04 5.23 0.5M
2025-04-23 4.80 5.20 4.80 5.12 0.7M
2025-04-22 5.21 5.21 4.86 4.88 0.9M
2025-04-21 5.47 5.53 5.04 5.14 0.9M
2025-04-17 5.45 5.46 5.22 5.24 0.6M
2025-04-16 5.82 5.92 5.44 5.50 0.8M
2025-04-15 5.71 5.85 5.55 5.67 0.5M
2025-04-14 5.31 5.69 5.31 5.66 0.7M
2025-04-11 5.39 5.52 5.27 5.46 0.9M
2025-04-10 5.09 5.36 5.09 5.20 1.1M
2025-04-09 4.68 5.33 4.57 5.22 1.2M
2025-04-08 4.98 5.05 4.43 4.48 1.0M
2025-04-07 4.50 5.01 4.36 4.68 1.3M
2025-04-04 4.75 4.80 4.21 4.46 1.6M
2025-04-03 4.89 5.27 4.78 4.97 1.4M
2025-04-02 5.40 5.48 5.26 5.35 0.8M
2025-04-01 5.65 5.67 5.15 5.39 2.5M
2025-03-31 6.18 6.20 5.83 6.14 1.2M
2025-03-28 6.52 6.60 6.11 6.17 1.2M
2025-03-27 6.45 6.60 6.36 6.52 0.9M
2025-03-26 6.55 6.63 6.28 6.31 0.7M
2025-03-25 6.79 6.97 6.50 6.51 1.1M
2025-03-24 6.74 6.82 6.56 6.64 0.6M
2025-03-21 6.85 6.88 6.63 6.66 8.4M
2025-03-20 6.84 7.18 6.83 6.94 0.9M
2025-03-19 7.02 7.18 6.82 7.02 1.1M
2025-03-18 7.05 7.34 6.92 7.05 1.2M
2025-03-17 6.79 6.89 6.65 6.88 0.7M
2025-03-14 6.92 6.95 6.63 6.76 0.8M
2025-03-13 6.75 6.92 6.57 6.80 1.2M
2025-03-12 6.50 7.05 6.50 6.67 1.5M
2025-03-11 5.44 6.54 5.44 6.52 2.0M
2025-03-10 5.62 5.63 5.20 5.23 1.1M
2025-03-07 5.65 5.90 5.53 5.71 0.5M
2025-03-06 5.63 5.85 5.61 5.66 0.5M
2025-03-05 5.25 5.75 5.24 5.74 0.6M
2025-03-04 5.17 5.33 5.00 5.21 0.7M
2025-03-03 5.50 5.58 5.22 5.23 0.5M
2025-02-28 5.10 5.32 5.06 5.31 1.4M
2025-02-27 5.56 5.63 5.24 5.24 0.5M
2025-02-26 5.29 5.75 5.29 5.63 0.7M
2025-02-25 5.38 5.39 5.09 5.26 0.7M
2025-02-24 5.51 5.52 5.28 5.46 0.4M
2025-02-21 5.86 5.86 5.44 5.45 0.8M
2025-02-20 5.65 5.98 5.65 5.91 0.6M
2025-02-19 5.71 5.76 5.57 5.63 0.6M
2025-02-18 5.82 5.90 5.74 5.81 0.4M
2025-02-14 6.20 6.24 5.70 5.74 0.8M
2025-02-13 5.93 6.01 5.80 5.97 0.3M
2025-02-12 5.64 5.99 5.64 5.91 0.5M
2025-02-11 5.76 5.82 5.62 5.63 0.5M
2025-02-10 5.82 5.98 5.69 5.84 0.7M
2025-02-07 5.88 6.03 5.61 5.64 0.8M
2025-02-06 5.92 5.93 5.77 5.85 0.3M
2025-02-05 5.90 6.09 5.86 5.97 1.1M
2025-02-04 5.74 5.87 5.63 5.84 1.2M
2025-02-03 5.85 5.93 5.68 5.74 0.6M
2025-01-31 5.88 5.94 5.68 5.73 0.5M
2025-01-30 5.57 5.96 5.57 5.86 0.8M
2025-01-29 5.23 5.41 5.21 5.38 0.5M
2025-01-28 4.98 5.26 4.91 5.18 0.4M
2025-01-27 5.09 5.12 4.88 4.96 0.7M
2025-01-24 5.32 5.54 5.22 5.27 0.5M
2025-01-23 5.06 5.19 5.04 5.16 0.3M
2025-01-22 5.20 5.26 5.04 5.15 0.4M
2025-01-21 5.17 5.31 5.11 5.19 0.5M
2025-01-20 5.08 5.21 5.02 5.20 0.2M
2025-01-17 4.95 5.19 4.87 5.10 0.5M
2025-01-16 5.18 5.29 5.02 5.04 0.5M
2025-01-15 5.27 5.32 5.00 5.10 0.6M
2025-01-14 4.93 5.25 4.93 5.13 0.8M
2025-01-13 4.98 4.98 4.84 4.84 0.6M
2025-01-10 5.19 5.44 5.10 5.10 0.8M
2025-01-09 5.22 5.34 5.19 5.21 0.4M
2025-01-08 5.59 5.61 4.97 5.08 1.3M
2025-01-07 5.64 5.87 5.55 5.63 0.6M
2025-01-06 5.60 5.71 5.46 5.53 0.5M
2025-01-03 5.84 5.85 5.59 5.60 0.3M
2025-01-02 5.40 5.78 5.40 5.75 0.7M