Emerita Resources

EMO
🏛️ canada →
1.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 6.0K
09:35 1.15 1.15 1.15 1.15 0.3K
09:40 1.15 1.15 1.15 1.15 0.2K
09:55 1.15 1.15 1.14 1.14 17.8K
10:00 1.14 1.14 1.14 1.14 0.1K
10:10 1.14 1.14 1.14 1.14 3.2K
10:15 1.14 1.14 1.14 1.14 4.0K
10:30 1.14 1.15 1.14 1.15 11.2K
10:35 1.17 1.17 1.17 1.17 1.7K
10:40 1.18 1.18 1.18 1.18 1.8K
10:50 1.17 1.17 1.16 1.16 2.6K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.16 1.17 1.16 1.17 13.6K
11:15 1.17 1.17 1.17 1.17 2.2K
11:20 1.17 1.17 1.17 1.17 12.2K
11:25 1.17 1.17 1.17 1.17 0.7K
11:30 1.17 1.17 1.17 1.17 2.6K
11:35 1.17 1.17 1.17 1.17 10.2K
11:50 1.16 1.17 1.16 1.17 3.4K
12:00 1.17 1.17 1.17 1.17 3.4K
12:05 1.16 1.16 1.16 1.16 0.2K
12:25 1.17 1.17 1.17 1.17 6.2K
12:30 1.18 1.19 1.18 1.19 12.5K
12:35 1.20 1.20 1.20 1.20 7.4K
12:45 1.20 1.20 1.20 1.20 20.2K
12:50 1.20 1.22 1.20 1.22 7.3K
12:55 1.22 1.22 1.19 1.22 22.4K
13:05 1.20 1.20 1.20 1.20 1.6K
13:15 1.21 1.21 1.20 1.20 0.5K
13:25 1.20 1.20 1.20 1.20 16.8K
13:30 1.19 1.19 1.18 1.18 12.9K
13:55 1.18 1.18 1.18 1.18 2.0K
14:20 1.17 1.17 1.17 1.17 8.1K
14:30 1.18 1.18 1.18 1.18 1.0K
14:35 1.19 1.20 1.19 1.20 21.6K
14:45 1.18 1.18 1.18 1.18 5.7K
14:55 1.18 1.18 1.18 1.18 2.0K
15:05 1.17 1.17 1.17 1.17 3.9K
15:30 1.18 1.18 1.18 1.18 4.9K
15:40 1.19 1.19 1.19 1.19 0.4K
15:50 1.19 1.19 1.19 1.19 7.9K
15:55 1.19 1.19 1.18 1.18 6.2K
16:00 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available