Emerita Resources

EMO
🏛️ canada →
1.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2.0K
09:40 1.17 1.17 1.17 1.17 3.0K
09:45 1.16 1.16 1.16 1.16 0.7K
09:50 1.15 1.17 1.15 1.17 4.1K
10:10 1.16 1.16 1.16 1.16 1.2K
10:15 1.16 1.16 1.16 1.16 0.1K
10:20 1.16 1.16 1.14 1.14 12.3K
10:25 1.16 1.16 1.15 1.15 7.6K
10:30 1.16 1.16 1.16 1.16 1.7K
10:35 1.16 1.16 1.16 1.16 2.1K
10:40 1.15 1.15 1.15 1.15 0.4K
10:45 1.15 1.15 1.15 1.15 0.4K
11:00 1.16 1.16 1.16 1.16 9.2K
11:10 1.16 1.16 1.16 1.16 2.8K
11:45 1.16 1.16 1.15 1.15 27.4K
11:50 1.14 1.14 1.14 1.14 21.2K
12:10 1.14 1.14 1.14 1.14 10.2K
12:15 1.14 1.14 1.14 1.14 1.9K
12:25 1.14 1.14 1.14 1.14 0.2K
12:40 1.14 1.14 1.14 1.14 0.2K
13:00 1.14 1.14 1.14 1.14 8.0K
13:05 1.14 1.14 1.14 1.14 0.3K
13:10 1.14 1.14 1.14 1.14 2.2K
13:30 1.14 1.14 1.14 1.14 1.0K
13:45 1.14 1.14 1.14 1.14 0.5K
14:10 1.14 1.14 1.14 1.14 0.2K
14:25 1.13 1.13 1.13 1.13 20.6K
14:30 1.12 1.12 1.12 1.12 17.9K
14:40 1.13 1.13 1.13 1.13 1.0K
14:50 1.13 1.13 1.13 1.13 0.7K
15:05 1.13 1.13 1.12 1.12 16.4K
15:10 1.13 1.13 1.13 1.13 1.8K
15:15 1.13 1.13 1.13 1.13 1.0K
15:20 1.13 1.13 1.13 1.13 0.5K
15:25 1.14 1.14 1.14 1.14 28.4K
15:30 1.14 1.14 1.14 1.14 18.4K
15:35 1.14 1.14 1.14 1.14 0.5K
15:40 1.14 1.14 1.14 1.14 2.0K
15:45 1.14 1.14 1.14 1.14 3.3K
15:50 1.14 1.14 1.14 1.14 2.6K
15:55 1.14 1.14 1.14 1.14 4.9K
16:00 1.14 1.14 1.14 1.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available