1.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 14.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 25.9K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 21.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 45.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 53.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.05 | 0.3K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1.5K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 12:30 | 1.06 | 1.06 | 1.05 | 1.05 | 0.4K |
| 12:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 12:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 12:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 12:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 0.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 4.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:25 | 1.04 | 1.04 | 1.03 | 1.03 | 32.7K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 23.7K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 140.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 6.6K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:45 | 1.04 | 1.04 | 1.03 | 1.03 | 15.1K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.6K |
| 15:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2.4K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |