3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-09-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-09-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-09-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-09-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-29 | 3.67 | 3.67 | 3.65 | 3.67 | 0.0M |
| 2025-04-16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-18 | 3.00 | 3.00 | 2.70 | 2.70 | 0.0M |
| 2025-03-13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-03-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-03-05 | 3.30 | 3.30 | 3.00 | 3.00 | 0.0M |
| 2025-02-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-02-18 | 3.45 | 3.45 | 3.20 | 3.35 | 0.0M |
| 2025-02-03 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-01-16 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2025-01-07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-01-06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-03 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-01-02 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0M |