Empiric Student Property

ESP
🏛️ uk →
91.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.00 83.00 83.00 83.00 0.1K
08:01 83.20 83.20 83.00 83.00 0.9K
08:03 83.30 83.30 83.30 83.30 2.0K
08:09 83.40 83.40 83.40 83.40 0.3K
08:23 83.36 83.36 83.36 83.36 2.8K
08:24 83.30 83.30 83.30 83.30 0.3K
08:25 83.30 83.30 83.20 83.20 0.7K
08:29 83.30 83.30 83.30 83.30 8.1K
08:30 83.10 83.15 83.10 83.15 0.2K
08:38 83.10 83.10 83.10 83.10 2.2K
08:39 83.07 83.07 83.07 83.07 3.1K
08:44 83.10 83.10 83.10 83.10 1.3K
08:51 83.19 83.20 83.19 83.20 3.0K
08:55 83.20 83.20 83.20 83.20 2.7K
09:40 83.10 83.10 83.10 83.10 0.0K
09:45 83.10 83.13 83.10 83.13 0.8K
09:54 83.20 83.20 83.20 83.20 1.1K
10:01 83.10 83.10 83.10 83.10 0.9K
10:02 83.00 83.00 83.00 83.00 5.3K
10:08 83.10 83.10 83.10 83.10 0.8K
10:29 83.10 83.10 82.97 82.97 2.4K
10:34 83.00 83.00 83.00 83.00 3.2K
10:46 82.97 82.97 82.97 82.97 2.5K
10:52 83.08 83.08 83.08 83.08 0.0K
10:59 83.10 83.10 83.10 83.10 0.5K
11:20 83.00 83.00 83.00 83.00 0.5K
11:37 83.10 83.10 83.10 83.10 1.8K
11:48 83.07 83.07 83.07 83.07 19.1K
12:00 83.20 83.20 83.20 83.20 0.0K
12:02 83.20 83.30 83.20 83.30 2.7K
12:09 83.27 83.27 83.27 83.27 0.0K
12:10 83.20 83.20 83.10 83.10 1.3K
12:16 83.10 83.10 83.10 83.10 0.1K
12:47 83.10 83.10 83.10 83.10 4.2K
12:49 83.20 83.20 83.20 83.20 0.7K
12:58 83.30 83.30 83.30 83.30 25.0K
13:00 83.20 83.20 83.20 83.20 0.0K
13:05 83.20 83.20 83.20 83.20 7.3K
13:07 83.20 83.20 83.20 83.20 0.3K
13:08 83.20 83.20 83.20 83.20 0.1K
13:15 83.16 83.16 83.16 83.16 4.9K
13:20 83.14 83.14 83.14 83.14 0.5K
13:23 83.20 83.20 83.10 83.10 0.8K
13:24 83.20 83.20 83.20 83.20 0.0K
13:27 83.20 83.20 83.20 83.20 0.0K
13:29 83.20 83.20 83.20 83.20 0.0K
13:31 83.30 83.40 83.10 83.10 4.6K
13:32 83.20 83.20 83.10 83.10 1.9K
13:40 83.20 83.20 83.20 83.20 0.6K
14:01 83.00 83.10 83.00 83.10 1.0K
14:03 83.00 83.00 83.00 83.00 6.0K
14:10 82.97 82.97 82.97 82.97 0.5K
14:22 82.90 83.00 82.90 83.00 3.6K
14:37 82.80 82.90 82.80 82.90 4.3K
14:38 82.60 82.60 82.60 82.60 0.3K
14:51 82.50 82.50 82.20 82.20 8.6K
14:54 82.20 82.20 82.20 82.20 0.9K
15:17 82.20 82.20 82.20 82.20 4.8K
15:20 82.10 82.10 82.10 82.10 1.8K
15:22 82.24 82.24 82.10 82.10 7.2K
15:24 82.20 82.20 82.20 82.20 1.6K
15:32 82.10 82.10 82.10 82.10 2.2K
15:35 82.15 82.15 82.15 82.15 0.0K
15:36 82.10 82.10 82.10 82.10 0.4K
15:56 82.20 82.20 82.20 82.20 0.7K
15:57 82.14 82.14 82.14 82.14 4.0K
16:07 82.20 82.20 82.20 82.20 4.4K
16:08 82.30 82.30 82.30 82.30 0.1K
16:13 82.30 82.30 82.30 82.30 0.8K
16:14 82.30 82.30 82.30 82.30 0.5K
16:17 82.30 82.30 82.30 82.30 0.6K
16:19 82.34 82.34 82.34 82.34 1.1K
16:25 82.30 82.30 82.30 82.30 0.2K
16:28 82.40 82.40 82.37 82.37 2.9K
16:29 82.40 82.40 82.40 82.40 1.3K
16:35 82.20 82.20 82.20 82.20 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available