Empiric Student Property

ESP
🏛️ uk →
90.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.00 82.50 81.00 82.50 0.1K
08:01 81.80 81.80 81.80 81.80 8.1K
08:06 81.70 81.70 81.70 81.70 0.9K
08:10 81.71 81.71 81.71 81.71 2.5K
08:19 81.80 81.80 81.80 81.80 0.1K
08:23 81.70 81.70 81.70 81.70 0.2K
08:27 82.08 82.08 82.08 82.08 0.0K
08:30 82.10 82.10 82.10 82.10 0.1K
08:34 81.90 81.90 81.90 81.90 0.2K
08:45 81.93 81.93 81.93 81.93 2.4K
08:52 81.93 81.93 81.93 81.93 17.3K
09:00 81.90 82.00 81.90 82.00 13.6K
09:01 82.00 82.00 82.00 82.00 0.1K
09:04 82.10 82.20 82.00 82.00 3.6K
09:07 81.99 81.99 81.99 81.99 2.7K
09:08 81.90 81.90 81.90 81.90 0.2K
09:21 81.90 81.90 81.90 81.90 0.8K
09:22 81.90 81.90 81.90 81.90 0.9K
09:30 81.87 81.87 81.87 81.87 0.0K
09:31 81.60 81.60 81.60 81.60 0.8K
09:35 81.50 81.60 81.50 81.60 0.3K
09:40 81.40 81.40 81.40 81.40 1.0K
09:59 81.50 81.50 81.50 81.50 0.3K
10:01 81.43 81.49 81.43 81.49 6.9K
10:04 81.40 81.40 81.40 81.40 4.8K
10:12 81.29 81.29 81.29 81.29 7.0K
10:43 81.27 81.27 81.27 81.27 97.3K
11:15 81.27 81.27 81.27 81.27 0.0K
11:30 81.40 81.40 81.40 81.40 0.0K
11:34 81.36 81.36 81.36 81.36 2.8K
11:35 81.27 81.27 81.27 81.27 0.0K
11:53 81.40 81.40 81.40 81.40 0.1K
11:55 81.40 81.40 81.40 81.40 2.4K
12:03 81.50 81.50 81.50 81.50 0.8K
12:08 81.51 81.51 81.51 81.51 3.9K
12:22 81.70 81.70 81.70 81.70 1.1K
12:23 81.90 81.90 81.90 81.90 2.1K
12:24 81.90 81.90 81.90 81.90 3.0K
12:30 82.00 82.00 82.00 82.00 0.5K
12:33 81.90 81.90 81.90 81.90 1.2K
12:41 81.90 81.90 81.90 81.90 0.2K
12:51 81.80 81.80 81.80 81.80 1.3K
13:04 81.70 81.70 81.60 81.60 11.0K
13:07 81.40 81.40 81.40 81.40 1.9K
13:19 81.70 81.70 81.70 81.70 0.0K
13:29 81.40 81.40 81.40 81.40 1.3K
13:31 81.50 81.50 81.50 81.50 2.6K
13:37 81.60 81.60 81.60 81.60 0.0K
13:52 81.40 81.40 81.40 81.40 0.2K
14:05 81.50 81.50 81.50 81.50 25.7K
14:14 81.47 81.47 81.47 81.47 24.8K
14:20 81.40 81.50 81.40 81.50 71.9K
14:23 81.46 81.46 81.41 81.41 0.1K
14:27 81.40 81.40 81.40 81.40 0.2K
14:32 81.50 81.50 81.50 81.50 0.0K
14:52 81.45 81.45 81.45 81.45 30.0K
14:55 81.50 81.50 81.50 81.50 0.0K
15:00 81.50 81.50 81.50 81.50 1.6K
15:18 81.70 81.70 81.70 81.70 0.2K
15:29 81.70 81.70 81.70 81.70 1.7K
15:30 81.70 81.70 81.70 81.70 1.4K
16:05 81.70 81.70 81.70 81.70 0.8K
16:15 81.50 81.50 81.50 81.50 1.0K
16:23 81.70 81.70 81.70 81.70 4.5K
16:25 81.70 81.70 81.70 81.70 15.1K
16:35 81.70 81.70 81.70 81.70 722.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available